Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7300 0.7300 0.7300 0.7300 8,700 +0.00(+0.00%)
May 20, 2011 0.7300 0.7300 0.7100 0.7300 10,874 +0.02(+2.82%)
May 19, 2011 0.7300 0.7400 0.7000 0.7100 49,977 -0.02(-2.74%)
May 18, 2011 0.7400 0.7400 0.7000 0.7300 19,740 +0.01(+1.39%)
May 17, 2011 0.7300 0.7300 0.7100 0.7200 12,520 +0.00(+0.00%)
May 16, 2011 0.7300 0.7400 0.7200 0.7200 39,929 -0.02(-2.70%)
May 13, 2011 0.7800 0.7800 0.7400 0.7400 75,438 -0.03(-3.90%)
May 12, 2011 0.7700 0.7700 0.7700 0.7700 3,150 -0.03(-3.75%)
May 11, 2011 0.8000 0.8000 0.7900 0.8000 23,730 -0.02(-2.44%)
May 10, 2011 0.8000 0.8200 0.8000 0.8200 14,100 +0.02(+2.50%)
May 09, 2011 0.8000 0.8200 0.8000 0.8000 21,141 +0.00(+0.00%)
May 06, 2011 0.7700 0.8300 0.7700 0.8000 9,960 +0.02(+2.56%)
May 05, 2011 0.7900 0.8200 0.7700 0.7800 36,842 -0.01(-1.27%)
May 04, 2011 0.8100 0.8100 0.7900 0.7900 37,350 -0.04(-4.82%)
May 03, 2011 0.8200 0.8300 0.8100 0.8300 17,730 +0.00(+0.00%)
May 02, 2011 0.8300 0.8300 0.8300 0.8300 15,200 -0.01(-1.19%)
Apr 29, 2011 0.8500 0.8500 0.8400 0.8400 12,420 -0.01(-1.18%)
Apr 28, 2011 0.8700 0.8700 0.8500 0.8500 14,130 +0.00(+0.00%)
Apr 27, 2011 0.8900 0.8900 0.8500 0.8500 51,970 -0.02(-2.30%)
Apr 26, 2011 0.8700 0.8700 0.8600 0.8700 12,110 +0.00(+0.00%)
Apr 25, 2011 0.9000 0.9000 0.8600 0.8700 19,042 -0.04(-4.40%)
Apr 21, 2011 0.8600 0.9100 0.8600 0.9100 25,182 +0.03(+3.41%)
Apr 20, 2011 0.9000 0.9100 0.8700 0.8800 31,790 -0.02(-2.22%)
Apr 19, 2011 0.9000 0.9100 0.8900 0.9000 32,542 -0.01(-1.10%)
Apr 18, 2011 0.9600 0.9600 0.9000 0.9100 33,450 -0.03(-3.19%)
Apr 15, 2011 0.9400 0.9400 0.9300 0.9400 47,660 +0.00(+0.00%)
Apr 14, 2011 0.9400 0.9500 0.9400 0.9400 18,683 -0.02(-2.08%)
Apr 13, 2011 0.9400 0.9600 0.9300 0.9600 34,413 +0.02(+2.13%)
Apr 12, 2011 0.9700 0.9700 0.9100 0.9400 65,700 -0.01(-1.05%)
Apr 11, 2011 1.000 1.020 0.9500 0.9500 110,738 -0.07(-6.86%)
Apr 08, 2011 0.9600 1.030 0.9600 1.020 73,413 +0.06(+6.25%)
Apr 07, 2011 0.9600 0.9600 0.9300 0.9600 67,320 +0.03(+3.23%)
Apr 06, 2011 0.9600 0.9900 0.9300 0.9300 128,630 -0.03(-3.12%)
Apr 05, 2011 0.9300 1.000 0.9300 0.9600 20,473 +0.03(+3.23%)
Apr 04, 2011 0.9300 1.020 0.9100 0.9300 170,362 +0.01(+1.09%)
Apr 01, 2011 0.9300 0.9300 0.9000 0.9200 18,351 +0.01(+1.10%)
Mar 31, 2011 0.9500 0.9500 0.9000 0.9100 51,870 -0.04(-4.21%)
Mar 30, 2011 0.9300 0.9500 0.9200 0.9500 22,545 +0.02(+2.15%)
Mar 29, 2011 0.9700 0.9700 0.9300 0.9300 31,615 -0.04(-4.12%)
Mar 28, 2011 0.9800 1.000 0.9600 0.9700 36,022 -0.02(-2.02%)
Mar 25, 2011 1.010 1.010 0.9800 0.9900 54,618 -0.06(-5.71%)
Mar 24, 2011 1.070 1.070 1.010 1.050 61,030 -0.02(-1.87%)
Mar 23, 2011 1.150 1.150 1.020 1.070 58,445 -0.01(-0.93%)
Mar 22, 2011 1.220 1.220 1.080 1.080 99,820 -0.09(-7.69%)
Mar 21, 2011 1.100 1.180 1.060 1.170 167,771 +0.19(+19.39%)
Mar 18, 2011 0.9400 1.050 0.9400 0.9800 78,005 +0.05(+5.38%)
Mar 17, 2011 0.9000 0.9900 0.9000 0.9300 193,417 -0.05(-5.10%)
Mar 16, 2011 0.8800 0.9800 0.8800 0.9800 747,649 +0.12(+13.95%)
Mar 15, 2011 0.8900 0.9000 0.7800 0.8600 383,756 -0.13(-13.13%)
Mar 14, 2011 1.010 1.140 0.9300 0.9900 477,207 -0.33(-25.00%)
Mar 11, 2011 1.300 1.340 1.260 1.320 52,746 +0.02(+1.54%)
Mar 10, 2011 1.400 1.400 1.270 1.300 148,321 -0.12(-8.45%)
Mar 09, 2011 1.430 1.480 1.400 1.420 23,725 -0.08(-5.33%)
Mar 08, 2011 1.410 1.500 1.400 1.500 32,905 +0.05(+3.45%)
Mar 07, 2011 1.540 1.540 1.420 1.450 37,396 -0.03(-2.03%)
Mar 04, 2011 1.500 1.500 1.480 1.480 21,895 -0.01(-0.67%)
Mar 03, 2011 1.480 1.540 1.480 1.490 3,190 +0.01(+0.68%)
Mar 02, 2011 1.520 1.560 1.480 1.480 6,555 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.