Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.440 9.470 9.440 9.460 11,136 +0.00(+0.00%)
May 05, 2023 9.480 9.480 9.400 9.460 13,615 +0.00(+0.00%)
May 04, 2023 9.470 9.470 9.420 9.460 36,835 -0.03(-0.32%)
May 03, 2023 9.490 9.490 9.470 9.490 7,515 -0.01(-0.11%)
May 02, 2023 9.510 9.520 9.450 9.500 76,037 -0.02(-0.21%)
May 01, 2023 9.520 9.530 9.510 9.520 13,886 -0.02(-0.21%)
Apr 28, 2023 9.510 9.540 9.500 9.540 19,355 +0.03(+0.32%)
Apr 27, 2023 9.550 9.550 9.500 9.510 55,247 -0.08(-0.83%)
Apr 26, 2023 9.560 9.600 9.560 9.590 14,710 +0.01(+0.10%)
Apr 25, 2023 9.560 9.600 9.560 9.580 21,060 -0.04(-0.42%)
Apr 24, 2023 9.570 9.620 9.570 9.620 38,205 +0.03(+0.31%)
Apr 21, 2023 9.550 9.590 9.520 9.590 25,452 +0.06(+0.63%)
Apr 20, 2023 9.520 9.540 9.510 9.530 9,740 -0.02(-0.21%)
Apr 19, 2023 9.540 9.550 9.520 9.550 34,161 +0.03(+0.32%)
Apr 18, 2023 9.540 9.570 9.510 9.520 77,572 -0.05(-0.52%)
Apr 17, 2023 9.490 9.580 9.490 9.570 31,763 +0.07(+0.74%)
Apr 14, 2023 9.500 9.510 9.480 9.500 41,503 +0.01(+0.11%)
Apr 13, 2023 9.490 9.490 9.460 9.490 22,925 -0.01(-0.11%)
Apr 12, 2023 9.430 9.500 9.410 9.500 70,824 +0.05(+0.53%)
Apr 11, 2023 9.420 9.450 9.390 9.450 75,204 +0.04(+0.43%)
Apr 10, 2023 9.410 9.440 9.390 9.410 38,163 +0.02(+0.21%)
Apr 06, 2023 9.390 0 +0.00(+0.00%)
Apr 05, 2023 9.400 9.400 9.380 9.390 28,533 -0.01(-0.11%)
Apr 04, 2023 9.410 9.410 9.400 9.400 26,910 -0.01(-0.11%)
Apr 03, 2023 9.400 9.410 9.380 9.410 15,460 +0.01(+0.11%)
Mar 31, 2023 9.400 9.400 9.380 9.400 52,892 -0.01(-0.11%)
Mar 30, 2023 9.420 9.420 9.390 9.410 23,063 -0.04(-0.42%)
Mar 29, 2023 9.410 9.460 9.400 9.450 43,200 +0.02(+0.21%)
Mar 28, 2023 9.440 9.450 9.410 9.430 47,198 +0.01(+0.11%)
Mar 27, 2023 9.480 9.490 9.390 9.420 45,714 -0.04(-0.42%)
Mar 24, 2023 9.480 9.480 9.440 9.460 60,060 +0.00(+0.00%)
Mar 23, 2023 9.490 9.490 9.450 9.460 44,438 -0.01(-0.11%)
Mar 22, 2023 9.470 9.500 9.470 9.470 21,419 +0.01(+0.11%)
Mar 21, 2023 9.460 9.480 9.450 9.460 29,770 +0.03(+0.32%)
Mar 20, 2023 9.480 9.480 9.410 9.430 28,607 +0.01(+0.11%)
Mar 17, 2023 9.480 9.480 9.420 9.420 20,327 -0.05(-0.53%)
Mar 16, 2023 9.460 9.560 9.460 9.470 35,893 -0.01(-0.11%)
Mar 15, 2023 9.510 9.510 9.430 9.480 61,820 -0.03(-0.32%)
Mar 14, 2023 9.570 9.570 9.470 9.510 78,206 -0.03(-0.31%)
Mar 13, 2023 9.560 9.570 9.530 9.540 96,864 -0.06(-0.63%)
Mar 10, 2023 9.660 9.660 9.600 9.600 195,409 -0.05(-0.52%)
Mar 09, 2023 9.660 9.680 9.650 9.650 78,623 -0.03(-0.31%)
Mar 08, 2023 9.660 9.690 9.650 9.680 51,329 +0.00(+0.00%)
Mar 07, 2023 9.680 9.680 9.660 9.680 14,986 -0.01(-0.10%)
Mar 06, 2023 9.690 9.690 9.690 9.690 9,550 +0.01(+0.10%)
Mar 03, 2023 9.700 9.700 9.670 9.680 53,909 -0.02(-0.21%)
Mar 02, 2023 9.670 9.700 9.650 9.700 82,755 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.