Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.420 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5000 0.4900 0.4900 20,260 -0.01(-1.01%)
May 30, 2022 0.5200 0.5200 0.4950 0.4950 7,877 -0.03(-4.81%)
May 27, 2022 0.5200 0.5200 0.5200 0.5200 15,580 +0.01(+1.96%)
May 26, 2022 0.4900 0.5100 0.4850 0.5100 93,000 +0.03(+6.25%)
May 25, 2022 0.5300 0.5300 0.4800 0.4800 194,353 -0.04(-7.69%)
May 24, 2022 0.5200 0.5200 0.5200 0.5200 4,500 +0.00(+0.00%)
May 20, 2022 0.5200 0 -0.01(-1.89%)
May 19, 2022 0.5200 0.5300 0.5200 0.5300 7,002 +0.01(+1.92%)
May 18, 2022 0.5200 0.5300 0.5200 0.5200 7,000 -0.01(-1.89%)
May 17, 2022 0.5100 0.5300 0.5000 0.5300 19,760 +0.01(+1.92%)
May 16, 2022 0.5100 0.5200 0.5100 0.5200 1,000 +0.00(+0.00%)
May 13, 2022 0.5100 0.5200 0.5000 0.5200 6,574 -0.01(-1.89%)
May 12, 2022 0.5200 0.5300 0.5000 0.5300 20,350 +0.00(+0.00%)
May 11, 2022 0.5500 0.5500 0.5200 0.5300 9,500 -0.02(-3.64%)
May 10, 2022 0.5900 0.5900 0.4900 0.5500 71,080 -0.01(-1.79%)
May 09, 2022 0.6100 0.6100 0.5600 0.5600 94,925 -0.03(-5.08%)
May 06, 2022 0.6600 0.6600 0.5800 0.5900 62,200 +0.04(+7.27%)
May 05, 2022 0.6100 0.6100 0.5500 0.5500 39,695 -0.03(-5.17%)
May 04, 2022 0.5900 0.5900 0.5800 0.5800 21,500 +0.02(+3.57%)
May 03, 2022 0.5700 0.5700 0.5600 0.5600 6,500 -0.01(-1.75%)
May 02, 2022 0.5900 0.5900 0.5500 0.5700 143,701 -0.01(-1.72%)
Apr 29, 2022 0.5900 0.5900 0.5800 0.5800 92,269 -0.02(-3.33%)
Apr 28, 2022 0.6000 0.6000 0.5800 0.6000 55,501 +0.02(+3.45%)
Apr 27, 2022 0.6100 0.6100 0.5800 0.5800 13,500 +0.00(+0.00%)
Apr 26, 2022 0.5900 0.6000 0.5800 0.5800 5,090 -0.02(-3.33%)
Apr 25, 2022 0.6300 0.6300 0.5700 0.6000 62,979 -0.03(-4.76%)
Apr 22, 2022 0.6300 0.6600 0.6300 0.6300 31,500 -0.02(-3.08%)
Apr 21, 2022 0.6500 0.6500 0.6300 0.6500 42,900 +0.00(+0.00%)
Apr 20, 2022 0.6600 0.6600 0.6500 0.6500 10,010 -0.02(-2.99%)
Apr 19, 2022 0.6600 0.6700 0.6600 0.6700 25,800 +0.01(+1.52%)
Apr 18, 2022 0.6800 0.6800 0.6600 0.6600 18,551 -0.01(-1.49%)
Apr 14, 2022 0.6700 0 +0.02(+3.08%)
Apr 13, 2022 0.6800 0.6800 0.6500 0.6500 66,000 -0.01(-1.52%)
Apr 12, 2022 0.6600 0.6600 0.6600 0.6600 3,804 +0.01(+1.54%)
Apr 11, 2022 0.6800 0.6800 0.6500 0.6500 42,513 -0.03(-4.41%)
Apr 08, 2022 0.6800 0.6800 0.6700 0.6800 38,838 +0.00(+0.00%)
Apr 07, 2022 0.6500 0.6800 0.6500 0.6800 9,405 +0.02(+3.03%)
Apr 06, 2022 0.6600 0.6700 0.6500 0.6600 11,400 +0.01(+1.54%)
Apr 05, 2022 0.6600 0.6700 0.6500 0.6500 34,003 -0.01(-1.52%)
Apr 04, 2022 0.6600 0.6800 0.6500 0.6600 121,850 +0.01(+1.54%)
Apr 01, 2022 0.6900 0.6900 0.6200 0.6500 251,959 -0.05(-7.14%)
Mar 31, 2022 0.6700 0.7000 0.6700 0.7000 131,386 +0.02(+2.94%)
Mar 30, 2022 0.7300 0.7300 0.6600 0.6800 102,950 -0.06(-8.11%)
Mar 29, 2022 0.7400 0.7400 0.7000 0.7400 30,000 -0.02(-2.63%)
Mar 28, 2022 0.7900 0.7900 0.7500 0.7600 26,629 -0.02(-2.56%)
Mar 25, 2022 0.7800 0.7800 0.7700 0.7800 7,965 -0.01(-1.27%)
Mar 24, 2022 0.8000 0.8000 0.7900 0.7900 6,260 -0.02(-2.47%)
Mar 23, 2022 0.7900 0.8100 0.7800 0.8100 26,272 +0.01(+1.25%)
Mar 22, 2022 0.7800 0.8000 0.7800 0.8000 6,909 +0.01(+1.27%)
Mar 21, 2022 0.7900 0.8100 0.7700 0.7900 70,656 +0.03(+3.95%)
Mar 18, 2022 0.7600 0.7900 0.7400 0.7600 367,050 -0.01(-1.30%)
Mar 17, 2022 0.7500 0.7900 0.7500 0.7700 59,900 -0.01(-1.28%)
Mar 16, 2022 0.7500 0.7800 0.7300 0.7800 38,885 +0.03(+4.00%)
Mar 15, 2022 0.7900 0.7900 0.7300 0.7500 53,794 -0.05(-6.25%)
Mar 14, 2022 0.7800 0.8000 0.7400 0.8000 94,428 -0.01(-1.23%)
Mar 11, 2022 0.8200 0.8300 0.7900 0.8100 35,731 +0.01(+1.25%)
Mar 10, 2022 0.8300 0.8300 0.8000 0.8000 34,700 -0.01(-1.23%)
Mar 09, 2022 0.8000 0.8200 0.7900 0.8100 530,383 +0.00(+0.00%)
Mar 08, 2022 0.8000 0.8400 0.8000 0.8100 223,989 +0.03(+3.85%)
Mar 07, 2022 0.7900 0.8000 0.7700 0.7800 97,109 +0.02(+2.63%)
Mar 04, 2022 0.7500 0.7700 0.7400 0.7600 27,175 -0.03(-3.80%)
Mar 03, 2022 0.7800 0.7900 0.7500 0.7900 45,263 +0.00(+0.00%)
Mar 02, 2022 0.7600 0.7900 0.7500 0.7900 54,121 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.