Indicators

Galiano Gold Inc (TSX: GAU )

2.430 +0.010 (+0.41%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.620	1.560	1.600	163,789	+0.02(+1.27%)
May 28, 2020	1.570	1.680	1.560	1.580	202,471	-0.05(-3.07%)
May 27, 2020	1.550	1.650	1.500	1.630	393,956	+0.05(+3.16%)
May 26, 2020	1.640	1.640	1.550	1.580	190,214	-0.06(-3.66%)
May 25, 2020	1.640	1.640	1.610	1.640	30,660	-0.01(-0.61%)
May 22, 2020	1.690	1.690	1.600	1.650	102,889	-0.07(-4.07%)
May 21, 2020	1.700	1.720	1.590	1.720	152,959	+0.04(+2.38%)
May 20, 2020	1.790	1.800	1.680	1.680	151,256	-0.12(-6.67%)
May 19, 2020	1.810	1.840	1.740	1.800	143,648	+0.01(+0.56%)
May 15, 2020		1.790	1.790	1.790	0	+0.07(+4.07%)
May 14, 2020	1.540	1.720	1.540	1.720	184,753	+0.12(+7.50%)
May 13, 2020	1.620	1.670	1.550	1.600	120,431	-0.02(-1.23%)
May 12, 2020	1.740	1.740	1.600	1.620	88,947	-0.09(-5.26%)
May 11, 2020	1.740	1.760	1.670	1.710	169,200	+0.05(+3.01%)
May 08, 2020	1.670	1.760	1.630	1.660	469,784	+0.01(+0.61%)
May 07, 2020	1.500	1.690	1.500	1.650	301,114	+0.00(+0.00%)
May 06, 2020	1.690	1.690	1.540	1.650	186,084	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.