Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 35,100 +0.01(+5.26%)
May 28, 2021 0.0950 0.0950 0.0950 0.0950 115,158 +0.01(+5.56%)
May 27, 2021 0.0950 0.0950 0.0900 0.0900 99,500 -0.01(-5.26%)
May 26, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
May 25, 2021 0.0950 0.0950 0.0950 0.0950 16,300 +0.00(+0.00%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 9,093 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 6,050 -0.00(-5.56%)
May 14, 2021 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
May 12, 2021 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
May 11, 2021 0.0800 0.0850 0.0800 0.0850 109,650 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0850 24,000 -0.00(-5.56%)
May 07, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 41,000 +0.01(+6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0800 0.0800 86,000 -0.01(-5.88%)
Apr 30, 2021 0.0900 0.0950 0.0850 0.0850 43,000 -0.00(-5.56%)
Apr 29, 2021 0.0850 0.0900 0.0800 0.0900 59,000 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0900 0.0900 74,000 -0.01(-10.00%)
Apr 27, 2021 0.0900 0.1000 0.0900 0.1000 28,250 +0.01(+11.11%)
Apr 26, 2021 0.0900 0.0900 0.0850 0.0900 75,205 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0900 0.0800 0.0900 355,442 +0.01(+20.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0700 0.0750 266,200 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 119 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 19,300 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 2,097 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0800 23,399 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 57,501 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 31, 2021 0.0850 0.0850 0.0850 0.0850 5,750 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 2,750 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 41,366 -0.01(-15.00%)
Mar 24, 2021 0.0900 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Mar 23, 2021 0.0950 0.0950 0.0900 0.0900 37,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0950 0.0800 0.0900 80,721 +0.00(+5.88%)
Mar 19, 2021 0.0800 0.0900 0.0800 0.0850 192,231 +0.00(+0.00%)
Mar 18, 2021 0.0900 0.0900 0.0850 0.0850 64,400 -0.00(-5.56%)
Mar 17, 2021 0.0900 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Mar 16, 2021 0.0850 0.0850 0.0850 0.0850 137,458 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0850 0.0850 157,188 +0.01(+6.25%)
Mar 12, 2021 0.0800 0.0900 0.0750 0.0800 101,600 +0.01(+6.67%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-6.25%)
Mar 10, 2021 0.0700 0.0800 0.0700 0.0800 96,000 +0.01(+6.67%)
Mar 09, 2021 0.0700 0.0750 0.0700 0.0750 143,000 +0.00(+7.14%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 29,800 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 1,014 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.