Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		3.750	3.750	3.750	0	+0.25(+7.14%)
May 26, 2020	3.340	3.500	3.340	3.500	1,200	+0.15(+4.48%)
May 25, 2020	3.340	3.350	3.340	3.350	1,500	+0.10(+3.08%)
May 11, 2020		3.250	3.250	3.250	0	+0.16(+5.18%)
May 04, 2020		3.090	3.090	3.090	0	+0.35(+12.77%)
Apr 24, 2020		2.740	2.740	2.740	0	+0.06(+2.24%)
Apr 16, 2020		2.680	2.680	2.680	0	-0.05(-1.83%)
Apr 14, 2020		2.730	2.730	2.730	0	+0.05(+1.87%)
Apr 13, 2020	2.690	2.690	2.680	2.680	300	-0.17(-5.96%)
Apr 09, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 08, 2020	2.840	2.850	2.840	2.850	1,500	+0.25(+9.62%)
Mar 27, 2020		2.600	2.600	2.600	0	+0.00(+0.00%)
Mar 26, 2020	2.600	2.600	2.600	2.600	700	+0.15(+6.12%)
Mar 24, 2020		2.450	2.450	2.450	0	-1.26(-33.96%)
Mar 17, 2020		3.710	3.710	3.710	0	+0.28(+8.16%)
Mar 16, 2020	4.100	4.100	3.430	3.430	1,900	-0.67(-16.34%)
Mar 12, 2020		4.100	4.100	4.100	0	-0.57(-12.21%)
Mar 09, 2020		4.670	4.670	4.670	0	-0.31(-6.22%)
Mar 03, 2020		4.980	4.980	4.980	0	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.