Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

29.38 +0.14 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.310 9.554 9.107 9.548 132,808 +0.30(+3.27%)
May 28, 2009 9.200 9.438 8.991 9.246 142,694 +0.18(+1.99%)
May 27, 2009 9.630 9.984 9.014 9.066 186,592 -0.66(-6.81%)
May 26, 2009 8.805 9.734 8.805 9.729 180,382 +0.86(+9.70%)
May 22, 2009 9.293 9.372 8.857 8.868 77,481 -0.33(-3.54%)
May 21, 2009 9.008 9.281 8.845 9.194 173,061 +0.07(+0.76%)
May 20, 2009 9.729 10.03 9.020 9.124 207,113 -0.48(-5.02%)
May 19, 2009 10.38 10.46 9.589 9.607 128,937 -0.76(-7.34%)
May 18, 2009 9.955 10.40 9.920 10.37 125,755 +0.60(+6.13%)
May 15, 2009 10.07 10.27 9.624 9.769 122,604 -0.31(-3.06%)
May 14, 2009 9.810 10.36 9.740 10.08 150,977 +0.34(+3.52%)
May 13, 2009 10.34 10.44 9.734 9.734 157,700 -0.77(-7.36%)
May 12, 2009 10.92 11.16 10.35 10.51 103,434 -0.36(-3.32%)
May 11, 2009 11.26 11.44 10.76 10.87 145,750 -0.71(-6.12%)
May 08, 2009 11.09 11.76 11.05 11.58 147,962 +0.66(+6.07%)
May 07, 2009 11.65 11.99 10.73 10.91 118,143 -0.53(-4.67%)
May 06, 2009 11.41 11.55 10.98 11.45 152,682 +0.23(+2.02%)
May 05, 2009 11.66 11.66 11.09 11.22 133,044 -0.62(-5.20%)
May 04, 2009 11.41 11.84 11.33 11.84 126,777 +0.59(+5.27%)
May 01, 2009 11.56 11.83 11.12 11.25 101,309 -0.31(-2.72%)
Apr 30, 2009 12.26 12.59 11.56 11.56 165,575 -0.54(-4.47%)
Apr 29, 2009 11.63 12.16 11.35 12.10 165,791 +0.62(+5.42%)
Apr 28, 2009 11.54 11.81 11.12 11.48 167,745 +0.21(+1.91%)
Apr 27, 2009 11.34 11.52 11.05 11.26 232,887 -0.33(-2.81%)
Apr 24, 2009 11.66 11.83 11.23 11.59 335,988 +0.03(+0.30%)
Apr 23, 2009 12.95 12.95 11.08 11.55 427,122 -1.61(-12.23%)
Apr 22, 2009 13.32 13.95 13.05 13.16 129,055 -0.46(-3.37%)
Apr 21, 2009 12.56 13.73 12.38 13.62 161,110 +1.04(+8.27%)
Apr 20, 2009 13.42 13.80 12.57 12.58 178,250 -1.25(-9.03%)
Apr 17, 2009 13.59 14.02 13.19 13.83 153,396 +0.28(+2.10%)
Apr 16, 2009 13.48 13.69 12.75 13.55 114,297 +0.20(+1.48%)
Apr 15, 2009 12.80 13.40 12.51 13.35 103,592 +0.48(+3.70%)
Apr 14, 2009 13.81 13.98 12.86 12.87 111,802 -1.27(-8.96%)
Apr 13, 2009 13.58 14.18 12.86 14.14 177,416 +0.31(+2.27%)
Apr 09, 2009 13.06 13.85 12.79 13.83 166,136 +1.15(+9.08%)
Apr 08, 2009 12.62 12.82 12.27 12.68 114,868 +0.05(+0.41%)
Apr 07, 2009 13.17 13.64 12.61 12.62 178,694 -0.82(-6.10%)
Apr 06, 2009 13.73 13.81 13.16 13.44 114,885 -0.46(-3.34%)
Apr 03, 2009 13.41 13.91 13.38 13.91 80,828 +0.21(+1.53%)
Apr 02, 2009 13.95 13.98 13.18 13.70 330,491 +0.03(+0.25%)
Apr 01, 2009 13.01 13.77 12.75 13.66 143,057 +0.40(+2.98%)
Mar 31, 2009 12.93 13.54 12.90 13.27 176,332 +0.57(+4.49%)
Mar 30, 2009 12.81 12.94 12.41 12.70 126,476 -1.08(-7.85%)
Mar 26, 2009 13.66 13.80 13.23 13.78 179,203 +0.33(+2.42%)
Mar 25, 2009 12.90 13.55 12.29 13.45 216,376 +0.73(+5.71%)
Mar 24, 2009 13.53 13.95 12.69 12.73 146,304 -1.09(-7.87%)
Mar 23, 2009 12.85 13.95 12.37 13.81 208,815 +1.81(+15.05%)
Mar 20, 2009 12.41 12.55 11.97 12.01 605,765 +0.31(+2.63%)
Mar 19, 2009 12.01 12.15 11.41 11.70 141,052 -0.15(-1.28%)
Mar 18, 2009 10.93 11.89 10.59 11.85 190,200 +0.89(+8.11%)
Mar 17, 2009 10.18 10.97 10.18 10.96 119,984 +0.80(+7.89%)
Mar 16, 2009 10.57 10.87 10.02 10.16 105,535 -0.26(-2.51%)
Mar 13, 2009 10.62 10.70 10.28 10.42 78,599 -0.10(-0.99%)
Mar 12, 2009 9.107 10.64 9.107 10.52 216,283 +1.42(+15.57%)
Mar 11, 2009 9.421 9.798 9.095 9.107 112,815 -0.10(-1.14%)
Mar 10, 2009 8.166 9.246 8.166 9.211 159,253 +1.36(+17.31%)
Mar 09, 2009 7.864 8.166 7.687 7.852 166,630 -0.14(-1.72%)
Mar 06, 2009 8.269 8.406 7.835 7.989 228,722 -0.19(-2.30%)
Mar 05, 2009 9.137 9.326 8.115 8.178 179,651 -1.22(-13.00%)
Mar 04, 2009 9.628 9.742 9.143 9.400 147,291 -0.47(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.