Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.403 2.450 2.396 2.438 49,850,924 +0.04(+1.50%)
May 29, 2003 2.431 2.441 2.384 2.402 69,929,912 -0.02(-1.02%)
May 28, 2003 2.446 2.482 2.423 2.427 91,961,040 -0.04(-1.81%)
May 27, 2003 2.372 2.479 2.365 2.472 122,311,424 +0.09(+3.63%)
May 23, 2003 2.382 2.398 2.369 2.385 57,692,828 +0.00(+0.08%)
May 22, 2003 2.329 2.384 2.319 2.383 54,997,564 +0.06(+2.37%)
May 21, 2003 2.337 2.350 2.312 2.328 56,072,128 -0.02(-0.71%)
May 20, 2003 2.321 2.356 2.297 2.345 66,149,664 +0.03(+1.19%)
May 19, 2003 2.361 2.370 2.315 2.317 66,236,172 -0.06(-2.61%)
May 16, 2003 2.350 2.399 2.346 2.379 96,431,256 +0.03(+1.13%)
May 15, 2003 2.342 2.374 2.322 2.353 76,340,808 +0.01(+0.46%)
May 14, 2003 2.347 2.361 2.315 2.342 61,744,064 +0.00(+0.15%)
May 13, 2003 2.268 2.349 2.264 2.338 118,333,144 +0.07(+2.89%)
May 12, 2003 2.238 2.288 2.237 2.272 53,521,736 +0.00(+0.07%)
May 09, 2003 2.251 2.276 2.231 2.271 44,859,808 +0.03(+1.50%)
May 08, 2003 2.244 2.260 2.234 2.237 44,404,112 -0.02(-1.07%)
May 07, 2003 2.274 2.281 2.255 2.261 47,152,532 -0.03(-1.11%)
May 06, 2003 2.259 2.297 2.257 2.287 69,741,264 +0.03(+1.43%)
May 05, 2003 2.277 2.293 2.255 2.255 55,271,676 -0.03(-1.30%)
May 02, 2003 2.213 2.288 2.213 2.284 72,366,696 +0.06(+2.74%)
May 01, 2003 2.216 2.236 2.210 2.224 53,771,876 -0.01(-0.23%)
Apr 30, 2003 2.212 2.245 2.207 2.229 59,961,812 +0.01(+0.23%)
Apr 29, 2003 2.243 2.246 2.205 2.224 58,749,672 -0.02(-0.97%)
Apr 28, 2003 2.233 2.254 2.220 2.245 64,019,300 +0.00(+0.15%)
Apr 25, 2003 2.231 2.256 2.227 2.242 81,379,056 -0.03(-1.24%)
Apr 24, 2003 2.255 2.273 2.245 2.270 65,077,188 +0.01(+0.34%)
Apr 23, 2003 2.244 2.273 2.219 2.262 187,726,304 +0.12(+5.72%)
Apr 22, 2003 2.150 2.154 2.117 2.140 127,544,576 -0.04(-1.69%)
Apr 21, 2003 2.167 2.207 2.159 2.177 62,282,908 +0.01(+0.61%)
Apr 17, 2003 2.116 2.169 2.112 2.164 77,662,384 +0.04(+2.02%)
Apr 16, 2003 2.134 2.141 2.101 2.121 61,737,812 +0.01(+0.27%)
Apr 15, 2003 2.094 2.120 2.090 2.115 61,931,668 +0.01(+0.49%)
Apr 14, 2003 2.082 2.107 2.075 2.105 79,093,392 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.118 47,331,800 -0.01(-0.46%)
Apr 10, 2003 2.095 2.131 2.087 2.128 62,969,752 +0.04(+2.00%)
Apr 09, 2003 2.141 2.141 2.075 2.086 97,733,032 -0.06(-2.60%)
Apr 08, 2003 2.143 2.149 2.125 2.142 56,680,804 +0.00(+0.15%)
Apr 07, 2003 2.181 2.193 2.137 2.138 70,303,040 +0.01(+0.48%)
Apr 04, 2003 2.147 2.147 2.113 2.128 60,354,740 -0.01(-0.48%)
Apr 03, 2003 2.146 2.161 2.125 2.138 69,848,616 +0.01(+0.37%)
Apr 02, 2003 2.105 2.135 2.099 2.130 75,010,888 +0.06(+3.13%)
Apr 01, 2003 2.063 2.084 2.051 2.066 83,903,384 +0.02(+0.95%)
Mar 31, 2003 2.100 2.104 2.023 2.046 144,427,632 -0.10(-4.46%)
Mar 28, 2003 2.150 2.158 2.130 2.142 47,882,744 -0.01(-0.55%)
Mar 27, 2003 2.149 2.165 2.136 2.154 85,860,320 -0.01(-0.36%)
Mar 26, 2003 2.125 2.169 2.118 2.161 99,933,192 +0.03(+1.58%)
Mar 25, 2003 2.101 2.150 2.100 2.128 68,497,256 +0.03(+1.31%)
Mar 24, 2003 2.126 2.135 2.088 2.100 80,031,432 -0.05(-2.49%)
Mar 21, 2003 2.152 2.158 2.120 2.154 77,785,376 +0.02(+0.72%)
Mar 20, 2003 2.102 2.143 2.089 2.138 76,472,432 +0.03(+1.46%)
Mar 19, 2003 2.112 2.117 2.079 2.108 76,652,304 -0.01(-0.24%)
Mar 18, 2003 2.087 2.114 2.067 2.113 83,633,072 +0.03(+1.24%)
Mar 17, 2003 2.004 2.092 2.001 2.087 104,811,568 +0.07(+3.68%)
Mar 14, 2003 1.993 2.019 1.982 2.013 79,322,232 +0.02(+1.21%)
Mar 13, 2003 1.915 1.993 1.904 1.989 110,040,992 +0.09(+4.87%)
Mar 12, 2003 1.887 1.897 1.844 1.896 61,286,492 +0.00(+0.24%)
Mar 11, 2003 1.912 1.916 1.887 1.892 38,235,024 -0.01(-0.74%)
Mar 10, 2003 1.901 1.915 1.897 1.906 42,685,440 -0.01(-0.55%)
Mar 07, 2003 1.872 1.920 1.872 1.917 54,258,452 +0.02(+1.32%)
Mar 06, 2003 1.883 1.894 1.877 1.892 32,068,016 -0.00(-0.01%)
Mar 05, 2003 1.868 1.897 1.867 1.892 43,147,156 +0.02(+1.01%)
Mar 04, 2003 1.858 1.883 1.853 1.873 45,287,944 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.