Indicators

Adial Pharmaceuticals Inc WT (NQ: ADILW )

0.0009 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.3698	0	-0.00(-1.07%)
May 18, 2022				0.3738	0	+0.12(+49.46%)
May 13, 2022				0.2501	0	-0.05(-16.63%)
May 11, 2022				0.3000	0	-0.11(-26.40%)
May 10, 2022	0.3200	0.4076	0.3200	0.4076	2,320	+0.09(+26.78%)
May 03, 2022				0.3215	0	-0.08(-19.63%)
Apr 26, 2022				0.4000	0	-0.10(-20.00%)
Apr 22, 2022				0.5000	460	-0.07(-12.22%)
Apr 14, 2022				0.5696	0	+0.09(+18.67%)
Apr 11, 2022				0.4800	0	-0.09(-15.77%)
Apr 01, 2022				0.5699	88	+0.05(+9.62%)
Mar 28, 2022				0.5199	3	+0.00(+0.02%)
Mar 23, 2022				0.5198	27	+0.13(+33.25%)
Mar 18, 2022				0.3901	78	-0.12(-23.51%)
Mar 10, 2022				0.5100	33	-0.06(-10.53%)
Mar 09, 2022	0.5700	0.5700	0.5700	0.5700	300	+0.01(+0.88%)
Mar 04, 2022				0.5650	100	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.