Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.82 -1.02 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.900 10.32 9.627 9.883 81,163 +0.10(+0.99%)
May 30, 2018 9.397 9.971 9.397 9.786 139,859 +0.39(+4.13%)
May 29, 2018 9.627 9.627 9.384 9.397 28,002 -0.17(-1.75%)
May 25, 2018 9.565 9.565 9.565 0 -0.15(-1.54%)
May 24, 2018 9.397 9.786 9.397 9.715 82,346 +0.32(+3.38%)
May 23, 2018 9.256 9.486 9.256 9.397 143,151 +0.22(+2.40%)
May 22, 2018 9.168 9.247 8.868 9.177 183,666 +0.08(+0.87%)
May 21, 2018 8.912 9.256 8.577 9.097 116,614 +0.19(+2.18%)
May 18, 2018 9.053 9.389 8.789 8.903 304,051 -0.02(-0.20%)
May 17, 2018 8.824 9.133 8.824 8.921 80,996 +0.04(+0.50%)
May 16, 2018 8.930 9.133 8.692 8.877 249,879 -0.11(-1.18%)
May 15, 2018 9.009 9.397 8.868 8.983 47,179 -0.04(-0.39%)
May 14, 2018 9.203 9.221 8.895 9.018 118,423 -0.12(-1.35%)
May 11, 2018 9.300 9.380 9.142 9.142 164,989 -0.22(-2.36%)
May 10, 2018 9.512 9.512 9.142 9.362 93,664 -0.15(-1.58%)
May 09, 2018 9.203 9.565 9.203 9.512 155,883 +0.22(+2.37%)
May 08, 2018 9.486 9.552 8.824 9.292 356,361 -0.28(-2.95%)
May 07, 2018 9.786 9.795 9.410 9.574 27,645 -0.13(-1.36%)
May 04, 2018 9.645 9.812 9.535 9.706 12,759 +0.12(+1.29%)
May 03, 2018 9.574 9.821 9.433 9.583 122,838 +0.02(+0.18%)
May 02, 2018 9.689 9.971 9.495 9.565 45,001 -0.19(-1.99%)
May 01, 2018 9.689 9.962 9.459 9.759 64,422 +0.00(+0.00%)
Apr 30, 2018 9.345 10.14 9.293 9.759 57,652 +0.49(+5.23%)
Apr 27, 2018 9.195 9.380 9.018 9.274 118,453 +0.01(+0.10%)
Apr 26, 2018 9.371 9.477 8.868 9.265 51,383 -0.10(-1.04%)
Apr 25, 2018 9.389 9.552 9.089 9.362 285,036 +0.01(+0.09%)
Apr 24, 2018 9.389 9.389 9.142 9.353 404,334 +0.01(+0.09%)
Apr 23, 2018 9.221 9.389 9.172 9.345 36,537 +0.11(+1.24%)
Apr 20, 2018 9.283 9.742 9.230 9.230 87,077 -0.12(-1.32%)
Apr 19, 2018 9.300 9.442 9.265 9.353 27,448 +0.03(+0.28%)
Apr 18, 2018 9.530 9.574 9.265 9.327 112,556 -0.28(-2.94%)
Apr 17, 2018 9.450 9.689 9.309 9.609 82,438 +0.14(+1.49%)
Apr 16, 2018 9.433 9.706 9.168 9.468 79,401 -0.01(-0.09%)
Apr 13, 2018 9.353 9.786 9.221 9.477 66,728 +0.07(+0.75%)
Apr 12, 2018 9.371 9.697 9.168 9.406 68,459 -0.03(-0.28%)
Apr 11, 2018 9.389 9.645 9.292 9.433 66,357 -0.17(-1.75%)
Apr 10, 2018 9.353 9.706 9.327 9.600 109,605 +0.20(+2.16%)
Apr 09, 2018 9.609 9.856 9.283 9.397 166,422 -0.17(-1.75%)
Apr 06, 2018 9.839 10.16 9.490 9.565 135,982 -0.35(-3.56%)
Apr 05, 2018 9.971 10.17 9.574 9.918 140,671 +0.04(+0.36%)
Apr 04, 2018 10.01 10.40 9.406 9.883 147,418 -0.29(-2.86%)
Apr 03, 2018 10.67 10.85 10.09 10.17 238,916 -0.41(-3.84%)
Apr 02, 2018 10.81 11.35 10.30 10.58 231,634 -0.27(-2.52%)
Mar 29, 2018 10.85 10.85 10.85 0 -0.04(-0.32%)
Mar 28, 2018 10.85 10.92 10.68 10.89 100,462 -0.07(-0.64%)
Mar 27, 2018 10.84 11.24 10.42 10.96 103,340 +0.13(+1.22%)
Mar 26, 2018 10.69 10.92 10.29 10.83 99,195 +0.31(+2.94%)
Mar 23, 2018 10.52 10.70 10.42 10.52 37,442 -0.07(-0.67%)
Mar 22, 2018 10.35 10.72 10.28 10.59 64,608 +0.15(+1.44%)
Mar 21, 2018 10.24 10.67 10.24 10.44 107,152 +0.13(+1.28%)
Mar 20, 2018 10.49 10.72 9.883 10.31 181,229 -0.17(-1.60%)
Mar 19, 2018 10.55 10.77 10.32 10.47 69,984 -0.06(-0.59%)
Mar 16, 2018 10.59 10.79 10.46 10.54 521,013 -0.06(-0.58%)
Mar 15, 2018 10.84 11.15 10.50 10.60 75,125 -0.28(-2.60%)
Mar 14, 2018 10.81 11.10 10.51 10.88 240,829 -0.08(-0.72%)
Mar 13, 2018 11.12 11.29 10.69 10.96 181,896 -0.21(-1.90%)
Mar 12, 2018 11.43 11.59 11.13 11.17 133,591 -0.30(-2.62%)
Mar 09, 2018 11.50 11.58 11.19 11.47 220,546 +0.00(+0.00%)
Mar 08, 2018 11.40 11.60 11.38 11.47 113,864 +0.00(+0.00%)
Mar 07, 2018 11.19 11.50 11.13 11.47 191,743 +0.13(+1.17%)
Mar 06, 2018 11.29 11.42 11.10 11.34 85,187 +0.05(+0.47%)
Mar 05, 2018 11.59 11.66 11.12 11.29 173,497 -0.45(-3.83%)
Mar 02, 2018 11.45 11.83 11.34 11.74 156,783 +0.19(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.