Indicators

Parabla Innovation ETF (NQ: LZRD )

9.785 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.690	9.690	9.690	9.690	67	+0.15(+1.57%)
May 05, 2023	9.490	9.540	9.490	9.540	373	+0.23(+2.53%)
May 04, 2023	9.330	9.330	9.305	9.305	103	+0.04(+0.43%)
May 03, 2023	9.265	9.265	9.265	9.265	75	+0.01(+0.08%)
May 02, 2023	9.290	9.290	9.258	9.258	296	-0.18(-1.87%)
May 01, 2023	9.540	9.540	9.435	9.435	243	-0.08(-0.81%)
Apr 28, 2023	9.470	9.512	9.460	9.512	2,194	-0.02(-0.19%)
Apr 27, 2023	9.410	9.530	9.410	9.530	397	+0.27(+2.92%)
Apr 26, 2023	9.340	9.410	9.260	9.260	724	-0.19(-1.99%)
Apr 25, 2023	9.560	9.580	9.448	9.448	2,302	-0.26(-2.65%)
Apr 24, 2023	9.710	9.710	9.630	9.705	511	-0.03(-0.31%)
Apr 21, 2023	9.680	9.735	9.680	9.735	600	+0.00(+0.04%)
Apr 20, 2023	9.795	9.860	9.731	9.731	1,562	-0.22(-2.25%)
Apr 19, 2023	9.915	10.00	9.890	9.955	745	-0.11(-1.04%)
Apr 18, 2023	10.13	10.13	10.03	10.06	4,674	-0.04(-0.35%)
Apr 17, 2023	10.00	10.10	10.00	10.10	705	+0.13(+1.36%)
Apr 14, 2023	9.970	9.970	9.870	9.960	5,399	-0.09(-0.90%)
Apr 13, 2023	10.00	10.08	10.00	10.05	201	+0.22(+2.25%)
Apr 12, 2023	10.19	10.19	9.829	9.829	3,730	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.