Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0253 +0.0094 (+59.12%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0320	0.0320	0.0200	0.0280	2,192	+0.01(+24.44%)
May 30, 2024	0.0225	0.0225	0.0225	0.0225	801	-0.00(-10.00%)
May 28, 2024				0.0250	0	-0.00(-0.40%)
May 24, 2024	0.0350	0.0350	0.0250	0.0251	16,880	-0.01(-35.64%)
May 23, 2024	0.0388	0.0390	0.0388	0.0390	3,591	+0.00(+0.00%)
May 20, 2024				0.0390	0	+0.01(+30.00%)
May 17, 2024	0.0484	0.0484	0.0299	0.0300	54,004	-0.01(-25.00%)
May 16, 2024	0.0280	0.0400	0.0250	0.0400	112,882	+0.01(+42.35%)
May 10, 2024				0.0281	0	+0.01(+47.89%)
Apr 15, 2024				0.0190	0	-0.01(-34.48%)
Mar 21, 2024				0.0290	0	+0.01(+61.11%)
Mar 18, 2024				0.0180	0	-0.01(-25.00%)
Mar 14, 2024				0.0240	0	+0.01(+26.32%)
Mar 13, 2024	0.0190	0.0190	0.0190	0.0190	400	+0.00(+25.83%)
Mar 12, 2024	0.0200	0.0201	0.0151	0.0151	10,200	-0.02(-56.86%)
Mar 08, 2024				0.0350	0	+0.01(+74.13%)
Mar 07, 2024	0.0250	0.0250	0.0178	0.0201	10,786	+0.00(+24.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.