Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.3301 0.3331 0.3301 0.3330 33,307 +0.00(+0.30%)
May 05, 2023 0.3320 0.3321 0.3320 0.3320 14,250 +0.00(+0.21%)
May 04, 2023 0.3319 0.3338 0.3313 0.3313 14,249 -0.00(-0.06%)
May 03, 2023 0.3200 0.3320 0.3200 0.3315 7,976 -0.00(-0.24%)
May 02, 2023 0.3150 0.3324 0.3150 0.3323 10,063 +0.00(+0.70%)
May 01, 2023 0.3115 0.3350 0.3115 0.3300 3,040 +0.00(+0.73%)
Apr 28, 2023 0.3204 0.3277 0.3203 0.3276 22,780 +0.01(+2.28%)
Apr 27, 2023 0.3232 0.3350 0.3200 0.3203 27,100 -0.01(-2.94%)
Apr 26, 2023 0.3350 0.3350 0.3100 0.3300 40,369 +0.01(+1.82%)
Apr 25, 2023 0.3300 0.3336 0.3100 0.3241 60,593 -0.01(-1.79%)
Apr 24, 2023 0.3100 0.3300 0.3005 0.3300 128,411 +0.01(+3.13%)
Apr 21, 2023 0.3300 0.3352 0.3072 0.3200 67,002 -0.00(-1.33%)
Apr 20, 2023 0.3200 0.3400 0.3200 0.3243 49,557 -0.01(-2.64%)
Apr 19, 2023 0.3200 0.3332 0.3200 0.3331 7,733 +0.00(+0.51%)
Apr 18, 2023 0.3300 0.3357 0.3300 0.3314 8,273 +0.00(+0.42%)
Apr 17, 2023 0.3300 0.3400 0.3300 0.3300 40,013 -0.00(-0.33%)
Apr 14, 2023 0.3311 0.3311 0.3311 0.3311 701 +0.00(+0.00%)
Apr 13, 2023 0.3400 0.3400 0.3310 0.3311 38,150 -0.01(-2.62%)
Apr 12, 2023 0.3400 0.3400 0.3400 0.3400 127 +0.02(+5.43%)
Apr 11, 2023 0.3356 0.3400 0.3225 0.3225 24,880 -0.01(-2.60%)
Apr 10, 2023 0.3200 0.3338 0.3200 0.3311 8,826 -0.00(-0.84%)
Apr 06, 2023 0.3312 0.3339 0.3312 0.3339 7,451 +0.00(+0.82%)
Apr 05, 2023 0.3311 0.3356 0.3311 0.3312 7,850 -0.00(-0.72%)
Apr 04, 2023 0.3253 0.3342 0.3253 0.3336 83,522 +0.01(+4.22%)
Apr 03, 2023 0.3301 0.3308 0.3200 0.3201 20,315 -0.01(-3.15%)
Mar 31, 2023 0.3304 0.3305 0.3301 0.3305 13,206 -0.00(-0.03%)
Mar 30, 2023 0.3306 0.3308 0.3264 0.3306 44,818 +0.00(+0.03%)
Mar 29, 2023 0.3318 0.3350 0.3300 0.3305 85,056 -0.00(-1.34%)
Mar 28, 2023 0.3101 0.3401 0.3101 0.3350 237,244 +0.00(+0.75%)
Mar 27, 2023 0.3600 0.3600 0.3200 0.3325 2,086,007 +0.17(+107.81%)
Mar 24, 2023 0.1800 0.1800 0.1600 0.1600 46,961 +0.05(+42.22%)
Mar 23, 2023 0.1497 0.1497 0.1125 0.1125 18,667 -0.01(-6.33%)
Mar 22, 2023 0.1100 0.1500 0.1100 0.1201 2,655 -0.00(-1.15%)
Mar 21, 2023 0.1225 0.1400 0.1150 0.1215 24,973 -0.03(-18.95%)
Mar 20, 2023 0.1226 0.1500 0.1226 0.1499 2,444 -0.00(-0.07%)
Mar 17, 2023 0.1225 0.1500 0.1225 0.1500 2,181 +0.00(+0.00%)
Mar 16, 2023 0.1500 0.1500 0.1500 0.1500 2,008 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1656 0.1500 0.1500 1,401 -0.03(-17.90%)
Mar 14, 2023 0.1281 0.1827 0.1281 0.1827 3,150 +0.05(+37.68%)
Mar 13, 2023 0.1300 0.1397 0.1250 0.1327 806 -0.02(-11.53%)
Mar 10, 2023 0.1580 0.1580 0.1500 0.1500 10,081 -0.01(-5.06%)
Mar 09, 2023 0.1800 0.1897 0.1580 0.1580 5,090 -0.02(-12.12%)
Mar 08, 2023 0.1581 0.1798 0.1581 0.1798 11,596 -0.02(-9.96%)
Mar 07, 2023 0.1693 0.1997 0.1613 0.1997 9,207 +0.02(+10.88%)
Mar 06, 2023 0.1863 0.1863 0.1625 0.1801 1,274 +0.00(+0.06%)
Mar 03, 2023 0.1525 0.1800 0.1525 0.1800 8,535 -0.02(-7.69%)
Mar 02, 2023 0.1999 0.1999 0.1950 0.1950 1,854 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.