Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc WT (NQ: BGRYW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3301 0.3331 0.3301 0.3330 33,307 +0.00(+0.30%)
May 05, 2023 0.3320 0.3321 0.3320 0.3320 14,250 +0.00(+0.21%)
May 04, 2023 0.3319 0.3338 0.3313 0.3313 14,249 -0.00(-0.06%)
May 03, 2023 0.3200 0.3320 0.3200 0.3315 7,976 -0.00(-0.24%)
May 02, 2023 0.3150 0.3324 0.3150 0.3323 10,063 +0.00(+0.70%)
May 01, 2023 0.3115 0.3350 0.3115 0.3300 3,040 +0.00(+0.73%)
Apr 28, 2023 0.3204 0.3277 0.3203 0.3276 22,780 +0.01(+2.28%)
Apr 27, 2023 0.3232 0.3350 0.3200 0.3203 27,100 -0.01(-2.94%)
Apr 26, 2023 0.3350 0.3350 0.3100 0.3300 40,369 +0.01(+1.82%)
Apr 25, 2023 0.3300 0.3336 0.3100 0.3241 60,593 -0.01(-1.79%)
Apr 24, 2023 0.3100 0.3300 0.3005 0.3300 128,411 +0.01(+3.13%)
Apr 21, 2023 0.3300 0.3352 0.3072 0.3200 67,002 -0.00(-1.33%)
Apr 20, 2023 0.3200 0.3400 0.3200 0.3243 49,557 -0.01(-2.64%)
Apr 19, 2023 0.3200 0.3332 0.3200 0.3331 7,733 +0.00(+0.51%)
Apr 18, 2023 0.3300 0.3357 0.3300 0.3314 8,273 +0.00(+0.42%)
Apr 17, 2023 0.3300 0.3400 0.3300 0.3300 40,013 -0.00(-0.33%)
Apr 14, 2023 0.3311 0.3311 0.3311 0.3311 701 +0.00(+0.00%)
Apr 13, 2023 0.3400 0.3400 0.3310 0.3311 38,150 -0.01(-2.62%)
Apr 12, 2023 0.3400 0.3400 0.3400 0.3400 127 +0.02(+5.43%)
Apr 11, 2023 0.3356 0.3400 0.3225 0.3225 24,880 -0.01(-2.60%)
Apr 10, 2023 0.3200 0.3338 0.3200 0.3311 8,826 -0.00(-0.84%)
Apr 06, 2023 0.3312 0.3339 0.3312 0.3339 7,451 +0.00(+0.82%)
Apr 05, 2023 0.3311 0.3356 0.3311 0.3312 7,850 -0.00(-0.72%)
Apr 04, 2023 0.3253 0.3342 0.3253 0.3336 83,522 +0.01(+4.22%)
Apr 03, 2023 0.3301 0.3308 0.3200 0.3201 20,315 -0.01(-3.15%)
Mar 31, 2023 0.3304 0.3305 0.3301 0.3305 13,206 -0.00(-0.03%)
Mar 30, 2023 0.3306 0.3308 0.3264 0.3306 44,818 +0.00(+0.03%)
Mar 29, 2023 0.3318 0.3350 0.3300 0.3305 85,056 -0.00(-1.34%)
Mar 28, 2023 0.3101 0.3401 0.3101 0.3350 237,244 +0.00(+0.75%)
Mar 27, 2023 0.3600 0.3600 0.3200 0.3325 2,086,007 +0.17(+107.81%)
Mar 24, 2023 0.1800 0.1800 0.1600 0.1600 46,961 +0.05(+42.22%)
Mar 23, 2023 0.1497 0.1497 0.1125 0.1125 18,667 -0.01(-6.33%)
Mar 22, 2023 0.1100 0.1500 0.1100 0.1201 2,655 -0.00(-1.15%)
Mar 21, 2023 0.1225 0.1400 0.1150 0.1215 24,973 -0.03(-18.95%)
Mar 20, 2023 0.1226 0.1500 0.1226 0.1499 2,444 -0.00(-0.07%)
Mar 17, 2023 0.1225 0.1500 0.1225 0.1500 2,181 +0.00(+0.00%)
Mar 16, 2023 0.1500 0.1500 0.1500 0.1500 2,008 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1656 0.1500 0.1500 1,401 -0.03(-17.90%)
Mar 14, 2023 0.1281 0.1827 0.1281 0.1827 3,150 +0.05(+37.68%)
Mar 13, 2023 0.1300 0.1397 0.1250 0.1327 806 -0.02(-11.53%)
Mar 10, 2023 0.1580 0.1580 0.1500 0.1500 10,081 -0.01(-5.06%)
Mar 09, 2023 0.1800 0.1897 0.1580 0.1580 5,090 -0.02(-12.12%)
Mar 08, 2023 0.1581 0.1798 0.1581 0.1798 11,596 -0.02(-9.96%)
Mar 07, 2023 0.1693 0.1997 0.1613 0.1997 9,207 +0.02(+10.88%)
Mar 06, 2023 0.1863 0.1863 0.1625 0.1801 1,274 +0.00(+0.06%)
Mar 03, 2023 0.1525 0.1800 0.1525 0.1800 8,535 -0.02(-7.69%)
Mar 02, 2023 0.1999 0.1999 0.1950 0.1950 1,854 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.