Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc WT (NQ: BGRYW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3500 0.3500 0.2600 0.2601 16,106 -0.02(-7.37%)
May 27, 2022 0.2551 0.2839 0.2381 0.2808 17,956 +0.03(+10.12%)
May 26, 2022 0.2600 0.2600 0.2306 0.2550 14,741 +0.04(+15.91%)
May 25, 2022 0.2150 0.2350 0.2100 0.2200 65,927 +0.01(+2.33%)
May 24, 2022 0.2285 0.2285 0.2150 0.2150 9,402 -0.04(-14.00%)
May 23, 2022 0.2600 0.2600 0.2500 0.2500 904 +0.00(+1.17%)
May 20, 2022 0.2600 0.2686 0.2458 0.2471 6,481 +0.01(+3.95%)
May 19, 2022 0.2359 0.2400 0.2276 0.2377 7,979 +0.02(+8.94%)
May 18, 2022 0.2400 0.2400 0.2004 0.2182 26,269 -0.01(-5.13%)
May 17, 2022 0.2200 0.2500 0.2200 0.2300 16,669 +0.03(+15.00%)
May 16, 2022 0.4711 0.4711 0.1872 0.2000 198,693 -0.14(-41.57%)
May 13, 2022 0.3370 0.3553 0.3101 0.3423 30,644 +0.08(+31.00%)
May 12, 2022 0.2500 0.3000 0.2500 0.2613 4,220 +0.00(+0.50%)
May 11, 2022 0.3810 0.3810 0.2500 0.2600 82,514 -0.01(-4.24%)
May 10, 2022 0.3000 0.3599 0.2715 0.2715 4,810 -0.03(-9.50%)
May 09, 2022 0.3500 0.3599 0.3000 0.3000 11,558 -0.11(-26.65%)
May 06, 2022 0.3899 0.4101 0.3783 0.4090 6,310 +0.02(+4.87%)
May 05, 2022 0.3400 0.3920 0.3400 0.3900 26,929 +0.08(+27.45%)
May 04, 2022 0.2900 0.3300 0.2812 0.3060 44,613 +0.02(+6.14%)
May 03, 2022 0.2780 0.3000 0.2780 0.2883 6,243 -0.01(-3.90%)
May 02, 2022 0.3580 0.3580 0.2759 0.3000 10,355 -0.01(-4.25%)
Apr 29, 2022 0.3550 0.3599 0.3133 0.3133 18,802 -0.01(-2.09%)
Apr 28, 2022 0.3195 0.3200 0.3001 0.3200 6,687 -0.00(-1.42%)
Apr 27, 2022 0.2811 0.3246 0.2500 0.3246 35,154 +0.03(+9.11%)
Apr 26, 2022 0.2817 0.3327 0.2813 0.2975 48,722 +0.01(+4.31%)
Apr 25, 2022 0.2701 0.2861 0.2574 0.2852 134,897 -0.01(-4.93%)
Apr 22, 2022 0.2811 0.3001 0.2800 0.3000 12,350 -0.02(-6.25%)
Apr 21, 2022 0.2802 0.3200 0.2765 0.3200 57,914 +0.03(+11.81%)
Apr 20, 2022 0.3179 0.3200 0.2801 0.2862 18,557 -0.02(-7.38%)
Apr 19, 2022 0.2940 0.3100 0.2900 0.3090 2,498 -0.01(-2.28%)
Apr 18, 2022 0.3201 0.3234 0.3010 0.3162 4,211 -0.02(-7.00%)
Apr 14, 2022 0.4000 0.4000 0.2992 0.3400 11,344 -0.01(-2.86%)
Apr 13, 2022 0.3501 0.3512 0.3300 0.3500 55,168 -0.02(-5.43%)
Apr 12, 2022 0.3900 0.4100 0.3701 0.3701 39,426 -0.01(-1.36%)
Apr 11, 2022 0.4399 0.4399 0.3701 0.3752 30,704 -0.02(-6.20%)
Apr 08, 2022 0.3701 0.4000 0.3701 0.4000 30,581 +0.03(+7.93%)
Apr 07, 2022 0.4656 0.4800 0.3700 0.3706 24,640 -0.01(-1.44%)
Apr 06, 2022 0.4500 0.4500 0.3710 0.3760 52,878 -0.06(-14.55%)
Apr 05, 2022 0.4601 0.4616 0.4220 0.4400 15,265 -0.06(-12.40%)
Apr 04, 2022 0.5400 0.5400 0.4601 0.5023 28,693 +0.04(+9.20%)
Apr 01, 2022 0.4600 0.5050 0.4201 0.4600 35,329 +0.05(+11.35%)
Mar 31, 2022 0.5124 0.5124 0.4131 0.4131 9,020 -0.06(-12.11%)
Mar 30, 2022 0.5323 0.5482 0.4629 0.4700 42,792 +0.02(+4.68%)
Mar 29, 2022 0.5460 0.5500 0.4380 0.4490 28,472 -0.15(-25.05%)
Mar 28, 2022 0.5532 0.5991 0.5531 0.5991 3,803 -0.00(-0.42%)
Mar 25, 2022 0.7500 0.7500 0.6015 0.6016 8,813 +0.00(+0.27%)
Mar 24, 2022 0.5926 0.6300 0.5377 0.6000 53,148 -0.12(-16.67%)
Mar 23, 2022 0.9000 0.9000 0.5985 0.7200 82,664 +0.11(+18.03%)
Mar 22, 2022 0.5027 0.6200 0.5024 0.6100 203,076 +0.12(+24.11%)
Mar 21, 2022 0.5314 0.5686 0.4756 0.4915 75,790 +0.04(+9.22%)
Mar 18, 2022 0.4700 0.4700 0.4401 0.4500 44,764 -0.03(-6.25%)
Mar 17, 2022 0.4800 0.4800 0.4800 0.4800 2,928 +0.01(+2.13%)
Mar 16, 2022 0.4600 0.5000 0.4600 0.4700 17,961 +0.00(+0.11%)
Mar 15, 2022 0.4500 0.4695 0.4500 0.4695 1,941 +0.02(+4.33%)
Mar 14, 2022 0.4762 0.4899 0.4500 0.4500 3,317 -0.04(-8.09%)
Mar 11, 2022 0.4801 0.5023 0.4501 0.4896 11,446 +0.02(+4.15%)
Mar 10, 2022 0.5000 0.5000 0.4701 0.4701 1,854 -0.03(-5.98%)
Mar 09, 2022 0.5011 0.5106 0.4902 0.5000 9,212 -0.01(-1.96%)
Mar 08, 2022 0.4500 0.5200 0.4500 0.5100 31,826 +0.01(+2.04%)
Mar 07, 2022 0.4799 0.5000 0.4751 0.4998 123,242 +0.03(+6.34%)
Mar 04, 2022 0.4700 0.4889 0.4500 0.4700 15,550 -0.00(-0.21%)
Mar 03, 2022 0.4700 0.4710 0.4699 0.4710 2,466 -0.04(-7.65%)
Mar 02, 2022 0.5000 0.5118 0.4623 0.5100 16,000 +0.05(+10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.