Indicators

Aurora Acquisition Corp WT (NQ: AURCW )

0.3000 UNCHANGED

Last Price Updated: 3:51 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0210	0	-0.01(-30.00%)
Apr 28, 2023	0.0210	0.0300	0.0210	0.0300	606	+0.00(+20.00%)
Apr 27, 2023	0.0250	0.0250	0.0250	0.0250	294	+0.00(+0.00%)
Apr 26, 2023	0.0250	0.0250	0.0250	0.0250	600	-0.00(-0.40%)
Apr 24, 2023				0.0251	27	+0.00(+0.00%)
Apr 21, 2023	0.0300	0.0300	0.0251	0.0251	10,699	-0.00(-16.33%)
Apr 19, 2023				0.0300	0	-0.03(-48.19%)
Mar 22, 2023				0.0579	0	-0.00(-6.61%)
Mar 20, 2023				0.0620	0	-0.01(-17.33%)
Mar 17, 2023	0.0525	0.0750	0.0525	0.0750	1,760	+0.04(+147.52%)
Mar 13, 2023				0.0303	0	-0.01(-24.44%)
Mar 10, 2023	0.0400	0.0800	0.0400	0.0401	5,200	+0.00(+0.25%)
Mar 09, 2023	0.0401	0.0401	0.0400	0.0400	15,000	-0.00(-0.50%)
Mar 08, 2023	0.0401	0.0402	0.0401	0.0402	7,100	+0.00(+0.25%)
Mar 07, 2023	0.0450	0.0450	0.0401	0.0401	6,171	-0.01(-16.46%)
Mar 02, 2023				0.0480	0	+0.00(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.