Indicators

Aurora Acquisition Corp WT (NQ: AURCW )

0.3000 UNCHANGED

Last Price Updated: 3:51 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.260	1.330	1.260	1.270	4,903	+0.00(+0.00%)
May 27, 2021	1.350	1.360	1.270	1.270	14,226	-0.08(-5.93%)
May 26, 2021	1.370	1.380	1.260	1.350	43,166	+0.04(+3.28%)
May 25, 2021	1.280	1.320	1.250	1.307	51,394	+0.03(+2.12%)
May 24, 2021	1.330	1.350	1.260	1.280	7,862	+0.03(+2.40%)
May 21, 2021	1.290	1.346	1.250	1.250	26,464	-0.03(-2.72%)
May 20, 2021	1.380	1.380	1.270	1.285	40,878	-0.01(-0.39%)
May 19, 2021	1.250	1.340	1.230	1.290	84,997	+0.09(+7.50%)
May 18, 2021	1.520	1.790	1.200	1.200	336,790	-0.22(-15.49%)
May 17, 2021	2.000	2.010	1.220	1.420	76,350	+0.06(+4.41%)
May 14, 2021	1.280	1.390	1.200	1.360	164,126	+0.06(+4.62%)
May 13, 2021	1.470	1.470	1.300	1.300	5,444	-0.15(-10.34%)
May 12, 2021	1.300	1.500	1.210	1.450	819,227	+0.18(+14.17%)
May 11, 2021	1.550	1.550	1.150	1.270	386,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.