Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

65.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.750 10.25 6.350 9.990 57,438,224 +5.02(+101.01%)
May 30, 2018 5.350 5.360 4.860 4.970 1,323,963 -0.23(-4.42%)
May 29, 2018 5.400 5.425 5.030 5.200 1,481,139 -0.22(-4.06%)
May 25, 2018 5.420 5.420 5.420 0 +0.44(+8.84%)
May 24, 2018 5.120 5.350 4.950 4.980 914,232 -0.16(-3.11%)
May 23, 2018 5.140 5.270 5.020 5.140 507,839 +0.03(+0.59%)
May 22, 2018 4.950 5.180 4.851 5.110 601,481 +0.16(+3.23%)
May 21, 2018 5.260 5.299 4.920 4.950 828,289 -0.26(-4.99%)
May 18, 2018 5.280 5.550 5.100 5.210 1,213,054 -0.10(-1.88%)
May 17, 2018 5.160 5.440 5.050 5.310 1,780,879 +0.18(+3.51%)
May 16, 2018 4.540 5.240 4.540 5.130 1,953,759 +0.55(+12.01%)
May 15, 2018 4.610 4.650 4.490 4.580 465,896 -0.03(-0.65%)
May 14, 2018 4.500 4.650 4.420 4.610 555,703 +0.11(+2.44%)
May 11, 2018 4.600 4.749 4.360 4.500 853,753 -0.10(-2.17%)
May 10, 2018 4.350 4.750 4.163 4.600 1,267,535 +0.36(+8.49%)
May 09, 2018 4.190 4.380 4.050 4.240 701,219 +0.05(+1.19%)
May 08, 2018 4.350 4.390 4.160 4.190 511,964 -0.20(-4.56%)
May 07, 2018 4.270 4.489 4.225 4.390 730,500 +0.17(+4.03%)
May 04, 2018 4.130 4.290 4.090 4.220 509,781 +0.08(+1.93%)
May 03, 2018 4.220 4.290 4.070 4.140 794,517 -0.11(-2.59%)
May 02, 2018 4.010 4.319 4.010 4.250 752,406 +0.21(+5.20%)
May 01, 2018 4.130 4.210 4.010 4.040 519,773 -0.08(-1.94%)
Apr 30, 2018 4.060 4.190 3.910 4.120 1,190,850 +0.15(+3.78%)
Apr 27, 2018 3.900 4.100 3.690 3.970 1,096,334 +0.09(+2.32%)
Apr 26, 2018 3.960 4.038 3.820 3.880 804,662 -0.09(-2.27%)
Apr 25, 2018 4.120 4.220 3.900 3.970 835,876 -0.15(-3.64%)
Apr 24, 2018 4.260 4.340 3.887 4.120 1,618,308 -0.17(-3.96%)
Apr 23, 2018 4.680 4.730 4.230 4.290 832,767 -0.42(-8.92%)
Apr 20, 2018 4.540 4.855 4.530 4.710 934,483 +0.16(+3.52%)
Apr 19, 2018 4.720 4.775 4.543 4.550 491,561 -0.21(-4.41%)
Apr 18, 2018 4.800 4.860 4.476 4.760 683,088 -0.07(-1.45%)
Apr 17, 2018 5.090 5.194 4.780 4.830 618,945 -0.21(-4.17%)
Apr 16, 2018 5.080 5.240 4.712 5.040 705,801 +0.02(+0.40%)
Apr 13, 2018 5.180 5.580 5.000 5.020 1,665,940 -0.04(-0.79%)
Apr 12, 2018 4.840 5.100 4.630 5.060 498,704 +0.25(+5.20%)
Apr 11, 2018 4.920 5.100 4.670 4.810 764,961 -0.09(-1.84%)
Apr 10, 2018 4.740 4.983 4.650 4.900 666,381 +0.20(+4.26%)
Apr 09, 2018 4.460 4.749 4.400 4.700 554,231 +0.29(+6.58%)
Apr 06, 2018 4.410 427,855 +0.02(+0.46%)
Apr 05, 2018 4.560 4.675 4.350 4.390 460,017 -0.14(-3.09%)
Apr 04, 2018 4.170 4.755 4.090 4.530 785,274 +0.31(+7.35%)
Apr 03, 2018 4.350 4.447 4.130 4.220 391,759 -0.11(-2.54%)
Apr 02, 2018 4.330 4.570 4.260 4.330 788,120 -0.04(-0.92%)
Mar 29, 2018 4.370 4.370 4.370 0 +0.26(+6.33%)
Mar 28, 2018 4.230 4.241 3.860 4.110 923,626 -0.04(-0.96%)
Mar 27, 2018 4.570 4.660 4.100 4.150 887,891 -0.41(-8.99%)
Mar 26, 2018 4.970 4.970 4.290 4.560 1,274,044 -0.05(-1.08%)
Mar 23, 2018 5.090 5.170 4.550 4.610 2,173,521 -0.44(-8.71%)
Mar 22, 2018 5.280 5.320 5.010 5.050 717,007 -0.28(-5.25%)
Mar 21, 2018 5.380 5.490 5.295 5.330 351,092 -0.07(-1.30%)
Mar 20, 2018 5.300 5.530 5.251 5.400 431,913 +0.08(+1.50%)
Mar 19, 2018 5.410 5.440 5.250 5.320 366,601 -0.06(-1.12%)
Mar 16, 2018 5.290 5.537 5.270 5.380 594,412 +0.06(+1.13%)
Mar 15, 2018 5.620 5.657 5.260 5.320 727,064 -0.28(-5.00%)
Mar 14, 2018 5.810 5.870 5.550 5.600 527,233 -0.16(-2.78%)
Mar 13, 2018 6.040 6.198 5.640 5.760 758,450 -0.29(-4.79%)
Mar 12, 2018 5.740 6.200 5.600 6.050 1,391,678 +0.25(+4.31%)
Mar 09, 2018 5.600 5.830 5.231 5.800 1,708,062 +0.17(+3.02%)
Mar 08, 2018 5.990 5.990 4.960 5.630 3,321,313 -0.37(-6.17%)
Mar 07, 2018 6.079 5.800 6.000 1,337,518 -0.06(-0.99%)
Mar 06, 2018 6.450 6.529 5.900 6.060 1,340,754 -0.36(-5.61%)
Mar 05, 2018 6.410 6.650 6.350 6.420 892,048 +0.05(+0.78%)
Mar 02, 2018 6.220 6.397 6.010 6.370 685,182 +0.12(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.