Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

20.70 +0.40 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.22 11.57 11.20 11.57 9,956 +0.30(+2.63%)
May 28, 2020 11.51 11.61 11.27 11.27 22,556 -0.30(-2.62%)
May 27, 2020 11.71 11.71 11.36 11.57 12,348 -0.18(-1.54%)
May 26, 2020 11.53 11.76 11.27 11.76 22,851 +0.32(+2.76%)
May 22, 2020 11.46 11.46 11.14 11.44 7,133 -0.03(-0.29%)
May 21, 2020 11.58 11.62 11.37 11.47 15,204 -0.30(-2.52%)
May 20, 2020 11.24 11.77 11.24 11.77 25,620 +0.56(+4.98%)
May 19, 2020 11.09 11.44 11.09 11.21 8,886 -0.22(-1.94%)
May 18, 2020 10.79 11.44 10.79 11.43 15,932 +0.83(+7.80%)
May 15, 2020 10.87 10.91 10.60 10.60 7,133 +0.00(+0.00%)
May 14, 2020 10.95 10.95 10.60 10.60 10,499 -0.08(-0.72%)
May 13, 2020 10.84 10.95 10.60 10.68 20,530 -0.09(-0.84%)
May 12, 2020 11.44 11.44 10.77 10.77 8,392 -0.03(-0.25%)
May 11, 2020 10.83 11.26 10.80 10.80 16,307 -0.07(-0.68%)
May 08, 2020 11.07 11.07 10.80 10.87 12,780 -0.13(-1.16%)
May 07, 2020 11.27 11.27 10.83 11.00 20,279 +0.20(+1.81%)
May 06, 2020 11.17 11.27 10.77 10.81 33,345 -0.42(-3.72%)
May 05, 2020 11.26 11.27 11.10 11.22 12,028 -0.05(-0.42%)
May 04, 2020 11.00 11.30 10.84 11.27 21,340 +0.25(+2.26%)
May 01, 2020 10.93 11.19 10.91 11.02 4,458 -0.22(-1.92%)
Apr 30, 2020 11.04 11.27 10.65 11.24 13,308 +0.01(+0.06%)
Apr 29, 2020 10.94 11.23 10.90 11.23 13,352 +0.38(+3.47%)
Apr 28, 2020 11.02 11.05 10.60 10.85 24,651 +0.24(+2.28%)
Apr 27, 2020 10.26 10.70 10.25 10.61 27,017 +0.38(+3.68%)
Apr 24, 2020 10.45 10.94 10.19 10.23 28,830 -0.53(-4.94%)
Apr 23, 2020 10.79 10.87 10.43 10.77 35,959 -0.07(-0.68%)
Apr 22, 2020 10.86 10.86 10.33 10.84 29,243 +0.33(+3.14%)
Apr 21, 2020 10.69 10.76 10.16 10.51 32,581 -0.39(-3.58%)
Apr 20, 2020 10.91 11.12 10.45 10.90 25,188 -0.37(-3.28%)
Apr 17, 2020 10.43 11.27 10.43 11.27 34,031 +0.92(+8.91%)
Apr 16, 2020 11.04 11.04 9.659 10.35 24,678 -0.08(-0.77%)
Apr 15, 2020 10.67 10.85 10.09 10.43 34,141 -0.49(-4.47%)
Apr 14, 2020 10.97 11.30 10.65 10.92 27,977 +0.23(+2.11%)
Apr 13, 2020 11.30 11.30 10.33 10.69 22,434 -0.60(-5.30%)
Apr 09, 2020 11.08 11.44 10.87 11.29 53,499 +0.54(+5.01%)
Apr 08, 2020 10.30 10.77 10.07 10.75 24,644 +0.74(+7.39%)
Apr 07, 2020 10.01 10.62 9.707 10.01 33,813 +0.42(+4.42%)
Apr 06, 2020 9.333 10.02 9.202 9.589 36,941 +0.27(+2.89%)
Apr 03, 2020 9.757 9.757 8.384 9.320 56,620 -0.57(-5.78%)
Apr 02, 2020 10.09 10.09 9.757 9.892 21,673 -0.11(-1.14%)
Apr 01, 2020 10.63 10.73 9.863 10.01 27,561 -0.92(-8.38%)
Mar 31, 2020 10.52 11.29 10.49 10.92 56,452 +0.28(+2.66%)
Mar 30, 2020 10.56 10.93 9.942 10.64 27,574 +0.04(+0.38%)
Mar 27, 2020 10.52 10.84 9.677 10.60 13,969 -0.26(-2.42%)
Mar 26, 2020 9.427 11.44 9.427 10.86 74,430 +0.23(+2.15%)
Mar 25, 2020 10.44 11.08 9.394 10.63 47,038 +1.19(+12.62%)
Mar 24, 2020 7.738 9.656 7.738 9.441 81,156 +2.04(+27.55%)
Mar 23, 2020 7.516 7.725 6.736 7.402 94,253 -0.73(-9.02%)
Mar 20, 2020 8.889 10.09 7.853 8.135 60,930 -0.75(-8.41%)
Mar 19, 2020 6.729 9.165 6.345 8.882 169,435 +2.08(+30.56%)
Mar 18, 2020 8.579 8.613 6.224 6.803 162,945 -2.01(-22.82%)
Mar 17, 2020 10.25 10.25 8.579 8.815 77,545 -1.31(-12.90%)
Mar 16, 2020 10.30 10.53 9.845 10.12 80,441 -1.00(-9.03%)
Mar 13, 2020 11.05 11.37 10.69 11.12 66,431 +0.09(+0.77%)
Mar 12, 2020 11.45 11.48 10.25 11.04 85,547 -0.77(-6.56%)
Mar 11, 2020 12.79 13.13 11.66 11.81 73,840 -1.25(-9.55%)
Mar 10, 2020 13.13 13.13 12.63 13.06 38,665 +0.11(+0.86%)
Mar 09, 2020 13.00 13.11 12.73 12.95 62,948 -0.51(-3.80%)
Mar 06, 2020 13.45 14.10 13.32 13.46 22,702 -0.31(-2.24%)
Mar 05, 2020 13.77 14.51 13.47 13.77 24,460 +0.03(+0.24%)
Mar 04, 2020 13.31 13.74 13.28 13.74 25,457 +0.37(+2.80%)
Mar 03, 2020 13.62 13.62 13.26 13.36 33,898 -0.40(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.