Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.894 2.953 2.894 2.918 7,211 -0.01(-0.33%)
May 05, 2023 2.938 2.938 2.898 2.928 18,237 +0.06(+2.05%)
May 04, 2023 2.889 2.916 2.771 2.869 21,248 +0.06(+2.09%)
May 03, 2023 2.830 2.850 2.801 2.811 16,845 -0.07(-2.33%)
May 02, 2023 2.791 2.878 2.791 2.878 18,643 -0.00(-0.05%)
May 01, 2023 2.948 2.948 2.820 2.879 8,449 -0.03(-1.01%)
Apr 28, 2023 2.908 2.918 2.840 2.908 15,322 +0.04(+1.37%)
Apr 27, 2023 2.918 2.918 2.811 2.869 45,907 -0.05(-1.84%)
Apr 26, 2023 2.996 2.996 2.923 2.923 30,755 -0.01(-0.50%)
Apr 25, 2023 2.967 3.007 2.938 2.938 12,916 -0.09(-3.12%)
Apr 24, 2023 2.908 3.094 2.822 3.032 456,914 +0.21(+7.52%)
Apr 21, 2023 2.879 2.879 2.752 2.820 38,976 +0.00(+0.00%)
Apr 20, 2023 2.811 2.869 2.791 2.820 15,435 -0.05(-1.71%)
Apr 19, 2023 2.938 2.942 2.811 2.869 12,700 -0.03(-1.18%)
Apr 18, 2023 2.938 2.938 2.801 2.904 22,936 +0.02(+0.85%)
Apr 17, 2023 2.752 2.889 2.752 2.879 8,969 +0.06(+2.23%)
Apr 14, 2023 2.850 2.850 2.762 2.816 6,531 -0.04(-1.57%)
Apr 13, 2023 2.869 2.938 2.831 2.861 6,779 +0.00(+0.07%)
Apr 12, 2023 2.938 2.957 2.850 2.859 23,354 -0.06(-2.01%)
Apr 11, 2023 2.938 2.987 2.889 2.918 25,920 -0.04(-1.33%)
Apr 10, 2023 2.997 3.016 2.957 2.957 22,835 -0.02(-0.66%)
Apr 06, 2023 3.026 3.026 2.967 2.977 27,734 -0.04(-1.30%)
Apr 05, 2023 3.046 3.075 2.967 3.016 38,028 -0.02(-0.65%)
Apr 04, 2023 2.952 3.065 2.938 3.036 12,496 +0.10(+3.34%)
Apr 03, 2023 3.016 3.085 2.938 2.938 24,535 -0.01(-0.34%)
Mar 31, 2023 3.055 3.075 2.948 2.948 22,036 -0.02(-0.66%)
Mar 30, 2023 2.987 3.085 2.928 2.967 68,711 +0.05(+1.71%)
Mar 29, 2023 2.820 2.927 2.761 2.917 38,382 +0.09(+3.10%)
Mar 28, 2023 2.868 2.883 2.742 2.829 29,175 +0.02(+0.69%)
Mar 27, 2023 2.693 2.829 2.625 2.810 75,275 +0.14(+5.11%)
Mar 24, 2023 2.634 2.693 2.590 2.673 11,560 +0.06(+2.24%)
Mar 23, 2023 2.507 2.693 2.507 2.615 55,796 +0.07(+2.68%)
Mar 22, 2023 2.625 2.625 2.478 2.546 27,230 -0.02(-0.76%)
Mar 21, 2023 2.488 2.634 2.488 2.566 34,470 -0.01(-0.38%)
Mar 20, 2023 2.397 2.644 2.397 2.576 57,562 +0.18(+7.32%)
Mar 17, 2023 2.537 2.537 2.356 2.400 21,932 -0.04(-1.60%)
Mar 16, 2023 2.429 2.478 2.303 2.439 22,725 +0.15(+6.38%)
Mar 15, 2023 2.332 2.468 2.234 2.293 21,239 -0.04(-1.74%)
Mar 14, 2023 2.305 2.361 2.293 2.333 12,020 +0.04(+1.56%)
Mar 13, 2023 2.244 2.361 2.244 2.297 6,075 +0.09(+4.19%)
Mar 10, 2023 2.264 2.264 2.205 2.205 14,050 -0.08(-3.57%)
Mar 09, 2023 2.234 2.322 2.234 2.287 7,581 -0.04(-1.53%)
Mar 08, 2023 2.351 2.351 2.225 2.322 7,105 -0.02(-0.83%)
Mar 07, 2023 2.343 2.381 2.244 2.342 11,498 -0.03(-1.23%)
Mar 06, 2023 2.420 2.420 2.254 2.371 25,528 +0.04(+1.67%)
Mar 03, 2023 2.322 2.332 2.293 2.332 4,475 +0.04(+1.70%)
Mar 02, 2023 2.332 2.332 2.293 2.293 10,900 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.