Indicators

Southern Calif Bancorp (NQ: BCAL )

13.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.55	13.82	13.25	13.69	26,539	-0.11(-0.80%)
May 30, 2023	13.79	13.90	13.79	13.80	4,148	-0.08(-0.58%)
May 26, 2023	13.50	13.92	13.50	13.88	4,493	+0.18(+1.31%)
May 25, 2023	13.62	13.84	13.62	13.70	1,484	+0.00(+0.00%)
May 24, 2023	13.94	13.94	13.50	13.70	17,761	-0.14(-1.01%)
May 23, 2023	13.80	13.91	13.70	13.84	2,556	+0.00(+0.00%)
May 22, 2023	13.90	13.90	13.70	13.84	2,298	+0.00(+0.00%)
May 19, 2023	13.92	13.92	13.84	13.84	666	-0.01(-0.07%)
May 18, 2023	13.81	13.93	13.75	13.85	6,287	-0.04(-0.29%)
May 17, 2023	13.95	13.96	13.75	13.89	1,836	+0.39(+2.89%)
May 16, 2023	13.68	14.00	13.50	13.50	10,006	-0.55(-3.91%)
May 15, 2023	14.24	14.24	13.58	14.05	1,651	+0.06(+0.43%)
May 12, 2023	13.99	13.99	13.99	13.99	518	+0.49(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.