Indicators

Ebara Corp Ltd ADR (OP: EBCOY )

38.35 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		51.42	51.42	51.42	0	+0.71(+1.40%)
May 26, 2016		50.71	50.71	50.71	0	-0.62(-1.21%)
May 25, 2016	51.33	51.33	51.33	51.33	149	-0.20(-0.38%)
May 24, 2016	51.52	51.52	51.52	51.52	192	+1.27(+2.54%)
May 19, 2016		50.25	50.25	50.25	0	-0.99(-1.93%)
May 18, 2016	51.24	51.24	51.24	51.24	100	+2.91(+6.02%)
May 13, 2016		48.33	48.33	48.33	5	-1.53(-3.07%)
May 12, 2016	49.86	49.86	49.86	49.86	100	+1.64(+3.40%)
Apr 19, 2016		48.22	48.22	48.22	0	+1.22(+2.60%)
Apr 18, 2016	47.00	47.00	47.00	47.00	106	+0.35(+0.75%)
Apr 13, 2016		46.65	46.65	46.65	6	+4.97(+11.92%)
Apr 06, 2016		41.68	41.68	41.68	4	+0.21(+0.51%)
Mar 24, 2016		41.47	41.47	41.47	0	-2.27(-5.19%)
Mar 18, 2016		43.74	43.74	43.74	0	+0.69(+1.60%)
Mar 17, 2016	43.05	43.05	43.05	43.05	262	-1.71(-3.82%)
Mar 11, 2016		44.76	44.76	44.76	0	+0.76(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.