Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebara Corp Ltd ADR (OP: EBCOY )

38.35 -1.01 (-2.56%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2015 48.17 48.17 48.17 0 -0.94(-1.91%)
May 13, 2015 49.11 49.11 49.11 0 +3.00(+6.51%)
May 11, 2015 46.11 46.11 46.11 0 +1.90(+4.29%)
Apr 24, 2015 44.21 44.21 44.21 0 +1.13(+2.62%)
Apr 09, 2015 43.08 43.08 43.08 0 -1.99(-4.42%)
Mar 16, 2015 45.07 45.07 45.07 0 +0.14(+0.31%)
Mar 13, 2015 44.93 44.93 44.93 44.93 100 +0.23(+0.51%)
Mar 12, 2015 44.37 44.70 44.37 44.70 300 +3.36(+8.13%)
Mar 09, 2015 41.34 41.34 41.34 0 -1.17(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.