Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		53.20	53.20	53.20	0	-1.57(-2.87%)
May 28, 2013	54.77	54.77	54.77	54.77	100	-1.19(-2.13%)
May 23, 2013	55.96	55.96	55.96	55.96	0	-2.18(-3.75%)
May 22, 2013	57.85	58.14	57.85	58.14	300	+5.06(+9.53%)
May 16, 2013		53.08	53.08	53.08	0	+0.10(+0.19%)
May 14, 2013		52.98	52.98	52.98	0	+1.38(+2.67%)
May 13, 2013	51.39	51.60	51.39	51.60	2,404	+2.10(+4.24%)
May 09, 2013		49.50	49.50	49.50	0	+1.10(+2.28%)
May 08, 2013	46.29	48.40	46.29	48.40	1,357	+2.28(+4.94%)
May 07, 2013	46.12	46.12	46.12	46.12	500	+0.11(+0.24%)
May 03, 2013		46.01	46.01	46.01	0	+1.14(+2.54%)
May 02, 2013	44.85	44.87	44.85	44.87	200	+1.20(+2.75%)
May 01, 2013	43.67	43.67	43.67	43.67	200	+0.84(+1.96%)
Apr 30, 2013	42.09	42.83	42.09	42.83	500	+0.75(+1.78%)
Apr 26, 2013		42.08	42.08	42.08	0	-0.55(-1.29%)
Apr 19, 2013	42.63	42.63	42.63	42.63	0	+0.43(+1.02%)
Apr 18, 2013	42.20	42.20	42.20	42.20	4,335	+2.35(+5.90%)
Apr 11, 2013		39.85	39.85	39.85	0	-0.08(-0.20%)
Apr 04, 2013		39.93	39.93	39.93	0	-0.47(-1.16%)
Apr 03, 2013	40.34	40.40	40.34	40.40	400	+0.44(+1.10%)
Apr 01, 2013	39.96	39.96	39.96	39.96	0	-0.34(-0.84%)
Mar 28, 2013	40.01	40.30	40.01	40.30	3,496	-0.14(-0.35%)
Mar 27, 2013	40.44	40.44	40.44	40.44	296	-0.77(-1.87%)
Mar 08, 2013		41.21	41.21	41.21	0	-0.78(-1.86%)
Mar 07, 2013	41.75	41.99	41.75	41.99	347	-0.52(-1.22%)
Mar 06, 2013	42.51	42.51	42.51	42.51	100	+1.41(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ebara Corp Ltd ADR (OP: EBCOY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ebara Corp Ltd ADR (OP: EBCOY )

Historical Prices

Sections

Services