Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebara Corp Ltd ADR (OP: EBCOY )

36.38 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 36.89 36.89 36.89 0 -2.92(-7.33%)
May 17, 2012 39.81 39.81 39.81 0 +0.23(+0.58%)
May 08, 2012 39.58 39.58 39.58 0 -0.43(-1.07%)
May 07, 2012 40.01 40.01 40.01 40.01 700 -0.67(-1.65%)
May 01, 2012 40.68 40.68 40.68 0 +0.47(+1.17%)
Apr 30, 2012 40.33 40.33 40.21 40.21 800 +0.21(+0.53%)
Apr 27, 2012 40.30 40.30 40.00 40.00 1,600 +2.00(+5.26%)
Apr 26, 2012 37.62 38.00 37.62 38.00 1,800 +3.46(+10.02%)
Apr 04, 2012 34.54 34.54 34.54 0 -2.21(-6.01%)
Mar 29, 2012 36.75 36.75 36.75 0 -0.66(-1.76%)
Mar 27, 2012 37.41 37.41 37.41 0 -0.30(-0.80%)
Mar 21, 2012 37.71 37.71 37.71 0 -1.23(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.