Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangui Biotech Intl Inc (OP: SGBI )

0.0015 UNCHANGED
Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0424 0.0424 0.0241 0.0241 16,500 +0.00(+1.69%)
May 27, 2021 0.0237 0.0237 0.0237 0.0237 5,000 -0.02(-46.14%)
May 25, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
May 21, 2021 0.0440 0.0440 0.0440 0 +0.01(+25.71%)
May 20, 2021 0.0350 0.0350 0.0350 0.0350 1,041 +0.00(+0.00%)
May 17, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2021 0.0310 0.0350 0.0310 0.0350 9,980 +0.01(+51.52%)
May 13, 2021 0.0461 0.0461 0.0231 0.0231 10,501 +0.00(+0.00%)
May 11, 2021 0.0231 0.0231 0.0231 0 -0.01(-37.57%)
May 10, 2021 0.0431 0.0490 0.0370 0.0370 23,220 +0.00(+5.71%)
May 07, 2021 0.0480 0.0480 0.0350 0.0350 55,418 -0.01(-25.53%)
May 06, 2021 0.0480 0.0480 0.0470 0.0470 28,100 +0.01(+17.50%)
May 05, 2021 0.0320 0.0400 0.0320 0.0400 10,000 -0.01(-16.49%)
May 04, 2021 0.0550 0.0550 0.0313 0.0479 83,740 +0.00(+1.91%)
May 03, 2021 0.0470 0.0470 0.0470 0.0470 395,023 -0.01(-14.55%)
Apr 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0510 0.0550 19,841 -0.00(-8.33%)
Apr 23, 2021 0.0470 0.0600 0.0470 0.0600 14,300 +0.01(+12.15%)
Apr 22, 2021 0.0535 0.0535 0.0535 0.0535 10,000 -0.01(-10.83%)
Apr 21, 2021 0.0650 0.0698 0.0600 0.0600 121,799 -0.01(-7.69%)
Apr 20, 2021 0.0650 0.0650 0.0650 0.0650 3,850 -0.00(-1.81%)
Apr 19, 2021 0.0770 0.0770 0.0650 0.0662 1,429 +0.02(+40.85%)
Apr 16, 2021 0.0555 0.0640 0.0470 0.0470 21,700 -0.02(-29.11%)
Apr 15, 2021 0.0715 0.0780 0.0650 0.0663 56,895 +0.00(+2.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 740 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 8,650 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0780 0.0500 0.0650 11,237 +0.01(+30.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.00(+6.38%)
Apr 08, 2021 0.0470 0.0470 0.0470 0.0470 2,595 -0.00(-0.21%)
Apr 01, 2021 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Mar 30, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Mar 29, 2021 0.0635 0.0799 0.0480 0.0480 5,408 +0.00(+1.91%)
Mar 26, 2021 0.0471 0.0471 0.0471 50 +0.00(+0.00%)
Mar 24, 2021 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Mar 23, 2021 0.0475 0.0810 0.0471 0.0471 2,080 -0.04(-44.59%)
Mar 22, 2021 0.0850 0.0850 0.0850 0.0850 3,171 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0850 0.0600 0.0850 1,000 +0.04(+101.90%)
Mar 17, 2021 0.0421 0.0421 0.0421 0 -0.05(-53.22%)
Mar 16, 2021 0.0423 0.0900 0.0423 0.0900 11,487 -0.00(-2.17%)
Mar 15, 2021 0.0990 0.0990 0.0421 0.0920 128,360 +0.02(+31.43%)
Mar 12, 2021 0.0540 0.0800 0.0400 0.0700 46,900 +0.02(+27.50%)
Mar 11, 2021 0.0549 0.0603 0.0549 0.0549 40,725 +0.02(+53.78%)
Mar 10, 2021 0.0360 0.0361 0.0357 0.0357 32,244 -0.00(-0.83%)
Mar 09, 2021 0.0360 0.0800 0.0360 0.0360 4,787 +0.00(+0.84%)
Mar 08, 2021 0.0520 0.0560 0.0357 0.0357 14,970 -0.02(-31.35%)
Mar 05, 2021 0.0330 0.0550 0.0330 0.0520 19,100 +0.02(+71.05%)
Mar 04, 2021 0.0520 0.0520 0.0304 0.0304 16,362 +0.00(+8.19%)
Mar 03, 2021 0.0369 0.0369 0.0281 0.0281 464 -0.01(-29.75%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 8,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.