Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangui Biotech Intl Inc (OP: SGBI )

N/A UNCHANGED
Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
May 29, 2013 0.1110 0.1800 0.1110 0.1800 23,900 -0.05(-21.74%)
May 28, 2013 0.1700 0.3000 0.1700 0.2300 20,726 -0.27(-54.00%)
May 13, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 23, 2013 0.5100 0.5100 0.5100 0 -0.47(-47.96%)
Apr 22, 2013 0.1550 0.9800 0.1550 0.9800 2,200 +0.78(+390.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2013 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Apr 16, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 12, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 11, 2013 0.2200 0.2200 0.2200 0.2200 17,000 +0.01(+2.33%)
Apr 10, 2013 0.2150 0.2150 0.2150 0.2150 7,500 -0.02(-6.52%)
Apr 09, 2013 0.2000 0.2300 0.2000 0.2300 14,000 +0.18(+360.00%)
Apr 08, 2013 0.0500 0.0500 0.0500 0.0500 37,000 -0.17(-77.38%)
Apr 04, 2013 0.2210 0.2210 0.2210 0 -0.03(-11.95%)
Mar 19, 2013 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Mar 18, 2013 0.2510 0.2510 0.2510 0.2510 2,200 -0.01(-3.83%)
Mar 15, 2013 0.2610 0.2610 0.2610 0.2610 2,500 +0.02(+8.75%)
Mar 14, 2013 0.2900 0.2900 0.2400 0.2400 31,500 -0.05(-17.24%)
Mar 13, 2013 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 12, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Mar 05, 2013 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Mar 04, 2013 0.2900 0.2900 0.2900 0.2900 21,100 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.