Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangui Biotech Intl Inc (OP: SGBI )

N/A UNCHANGED
Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5100 0.5100 0.5100 0.5100 3,500 +0.01(+2.00%)
May 28, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2002 0.4100 0.5000 0.4100 0.5000 15,500 +0.00(+0.00%)
May 24, 2002 0.4100 0.4100 0.4100 0.5000 15,500 +0.00(+0.00%)
May 23, 2002 0.5000 0.5000 0.5000 0.5000 5,000 +0.07(+16.28%)
May 22, 2002 0.5000 0.5000 0.4300 0.4300 11,200 -0.07(-14.00%)
May 21, 2002 0.5000 0.5000 0.5000 0.5000 4,000 -0.02(-3.85%)
May 20, 2002 0.5300 0.5300 0.5200 0.5200 2,500 -0.01(-1.89%)
May 17, 2002 0.5300 0.5300 0.5300 0.5300 6,300 -0.02(-3.64%)
May 16, 2002 0.5500 0.5500 0.5000 0.5500 20,300 +0.01(+1.85%)
May 15, 2002 0.5500 0.5500 0.5200 0.5400 10,000 -0.01(-1.82%)
May 14, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 13, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 10, 2002 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
May 09, 2002 0.5200 0.5500 0.5200 0.5500 15,300 +0.10(+22.22%)
May 08, 2002 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
May 07, 2002 0.4500 0.4500 0.4500 0.4500 6,000 -0.02(-4.26%)
May 06, 2002 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 03, 2002 0.5000 0.5000 0.4700 0.4700 21,000 -0.06(-11.32%)
May 02, 2002 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
May 01, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 30, 2002 0.5100 0.5300 0.5100 0.5100 31,500 +0.00(+0.00%)
Apr 29, 2002 0.5600 0.5600 0.5100 0.5100 19,500 -0.04(-7.27%)
Apr 26, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2002 0.5000 0.5200 0.5000 0.5500 36,600 +0.08(+17.02%)
Apr 24, 2002 0.4700 0.4700 0.4700 0.4700 5,800 -0.08(-14.55%)
Apr 23, 2002 0.5600 0.5900 0.5500 0.5500 36,000 +0.03(+5.77%)
Apr 22, 2002 0.4400 0.5200 0.4200 0.5200 71,300 +0.09(+20.93%)
Apr 19, 2002 0.3800 0.4300 0.3800 0.4300 15,500 +0.03(+7.50%)
Apr 18, 2002 0.3700 0.4000 0.3700 0.4000 58,000 +0.05(+14.29%)
Apr 17, 2002 0.3500 0.3500 0.3500 0.3500 17,600 +0.00(+0.00%)
Apr 16, 2002 0.3700 0.4000 0.3500 0.3500 85,500 +0.01(+2.94%)
Apr 15, 2002 0.3300 0.3400 0.3300 0.3400 5,000 +0.01(+3.03%)
Apr 12, 2002 0.3300 0.3300 0.3300 0.3300 6,000 -0.03(-8.33%)
Apr 11, 2002 0.3600 0.3600 0.3600 0.3600 5,000 +0.04(+12.50%)
Apr 10, 2002 0.3300 0.3500 0.3200 0.3200 30,500 -0.01(-3.03%)
Apr 09, 2002 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 08, 2002 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 05, 2002 0.3300 0.3600 0.3300 0.3300 6,000 -0.03(-8.33%)
Apr 04, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 03, 2002 0.3600 0.3600 0.3600 0.3600 16,700 +0.00(+0.00%)
Apr 02, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 01, 2002 0.3700 0.3700 0.3600 0.3600 9,000 +0.00(+0.00%)
Mar 29, 2002 0.3600 0.3700 0.3400 0.3600 72,000 +0.00(+0.00%)
Mar 28, 2002 0.3600 0.3700 0.3400 0.3600 72,000 +0.02(+5.88%)
Mar 27, 2002 0.3400 0.3400 0.3400 0.3400 9,300 +0.03(+9.68%)
Mar 26, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 25, 2002 0.3100 0.3200 0.3100 0.3100 14,000 -0.01(-3.13%)
Mar 22, 2002 0.3100 0.3200 0.3100 0.3200 3,000 -0.01(-3.03%)
Mar 21, 2002 0.3300 0.3300 0.3300 0.3300 25,000 +0.03(+10.00%)
Mar 20, 2002 0.3000 0.3000 0.3000 0.3000 27,000 +0.00(+0.00%)
Mar 19, 2002 0.3400 0.3400 0.3000 0.3000 56,800 -0.02(-6.25%)
Mar 18, 2002 0.3000 0.3200 0.3000 0.3200 23,000 +0.02(+6.67%)
Mar 15, 2002 0.3600 0.3600 0.3000 0.3000 11,300 +0.00(+0.00%)
Mar 14, 2002 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Mar 13, 2002 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 12, 2002 0.3000 0.3000 0.3000 0.3000 15,600 +0.01(+3.45%)
Mar 11, 2002 0.2900 0.2900 0.2900 0.2900 1,900 -0.05(-14.71%)
Mar 08, 2002 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Mar 07, 2002 0.3000 0.3500 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 06, 2002 0.2800 0.3000 0.2800 0.3000 153,300 +0.05(+20.00%)
Mar 05, 2002 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 04, 2002 0.2700 0.2800 0.2500 0.2500 117,200 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.