Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 42.70 42.70 42.70 0 +0.00(+0.00%)
May 15, 2014 42.70 42.70 42.70 0 +1.39(+3.36%)
May 12, 2014 41.31 41.31 41.31 0 +0.51(+1.26%)
May 09, 2014 40.80 40.80 40.80 40.80 3,166 +0.29(+0.72%)
May 08, 2014 40.51 40.51 40.51 40.51 220 +0.14(+0.34%)
May 02, 2014 40.37 40.37 40.37 40.37 0 -0.43(-1.05%)
May 01, 2014 40.80 40.80 40.80 40.80 100 +0.15(+0.37%)
Apr 30, 2014 40.65 40.65 40.65 40.65 100 -1.07(-2.56%)
Apr 24, 2014 41.72 41.72 41.72 0 +0.52(+1.26%)
Apr 15, 2014 41.20 41.20 41.20 0 -0.50(-1.20%)
Apr 11, 2014 41.70 41.70 41.70 41.70 0 +0.07(+0.17%)
Apr 10, 2014 41.80 41.80 41.63 41.63 300 -0.60(-1.42%)
Apr 08, 2014 42.23 42.23 42.23 158 +0.42(+1.00%)
Apr 07, 2014 41.81 41.81 41.81 41.81 348 -0.33(-0.78%)
Apr 04, 2014 42.50 42.50 42.14 42.14 0 -2.39(-5.37%)
Mar 21, 2014 44.53 44.53 44.53 50 +0.09(+0.21%)
Mar 20, 2014 44.44 44.44 44.44 44.44 553 +0.10(+0.22%)
Mar 19, 2014 44.91 44.91 44.34 44.34 694 -0.66(-1.47%)
Mar 18, 2014 45.00 45.00 45.00 45.00 341 +0.85(+1.93%)
Mar 14, 2014 44.15 44.15 44.15 136 +0.17(+0.39%)
Mar 13, 2014 44.30 44.30 43.98 43.98 390 -0.57(-1.28%)
Mar 12, 2014 44.55 44.55 44.55 44.55 500 -0.25(-0.56%)
Mar 07, 2014 44.80 44.80 44.80 0 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.