Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.522 -0.013 (-0.19%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.900 50 +0.04(+0.51%)
May 26, 2022 7.860 0 +0.33(+4.38%)
May 25, 2022 7.540 7.660 7.530 7.530 18,800 -0.14(-1.83%)
May 24, 2022 7.760 7.760 7.670 7.670 660 -0.12(-1.54%)
May 23, 2022 7.710 7.910 7.710 7.790 28,100 +0.29(+3.87%)
May 20, 2022 7.750 7.750 7.500 7.500 1,416 -0.10(-1.32%)
May 18, 2022 7.600 26 +0.50(+7.04%)
May 16, 2022 7.100 0 +0.00(+0.00%)
May 13, 2022 7.010 7.100 7.010 7.100 6,705 +0.55(+8.48%)
May 12, 2022 6.650 6.650 6.530 6.545 1,564 -0.30(-4.45%)
May 11, 2022 6.927 6.927 6.813 6.850 2,853 -0.55(-7.43%)
May 10, 2022 7.400 7.400 7.400 7.400 622,969 -0.06(-0.80%)
May 09, 2022 7.240 7.460 7.050 7.460 9,518 -0.49(-6.16%)
May 05, 2022 7.950 36 -0.31(-3.75%)
May 04, 2022 8.005 8.260 8.005 8.260 1,434 +0.06(+0.73%)
May 03, 2022 8.200 8.200 8.200 8.200 199 -0.11(-1.32%)
May 02, 2022 8.150 8.370 8.150 8.310 20,635 -0.29(-3.37%)
Apr 29, 2022 8.800 8.800 8.600 8.600 15,089 +0.13(+1.53%)
Apr 26, 2022 8.470 0 +0.02(+0.24%)
Apr 25, 2022 8.400 8.545 8.350 8.450 4,184 -0.91(-9.72%)
Apr 22, 2022 9.630 9.630 9.360 9.360 54,025 -0.64(-6.40%)
Apr 21, 2022 10.31 10.31 10.00 10.00 10,917 -0.14(-1.38%)
Apr 20, 2022 10.12 10.14 9.940 10.14 1,334 -0.08(-0.78%)
Apr 19, 2022 10.45 10.45 10.17 10.22 3,094 -0.38(-3.58%)
Apr 18, 2022 10.65 10.65 10.60 10.60 4,247 +0.25(+2.42%)
Apr 14, 2022 10.51 10.51 10.35 10.35 18,566 -0.10(-0.96%)
Apr 13, 2022 10.40 10.45 10.40 10.45 1,392 +0.60(+6.09%)
Apr 12, 2022 10.00 10.11 9.750 9.850 2,155 +0.06(+0.61%)
Apr 11, 2022 9.670 10.09 9.670 9.790 975 -0.31(-3.07%)
Apr 08, 2022 10.11 10.11 10.10 10.10 7,830 +0.30(+3.06%)
Apr 07, 2022 9.650 9.950 9.650 9.800 706 -0.20(-1.96%)
Apr 06, 2022 10.20 10.20 9.996 9.996 1,208 -0.07(-0.73%)
Apr 05, 2022 10.40 10.40 10.07 10.07 2,760 -0.28(-2.71%)
Apr 04, 2022 10.62 10.62 10.18 10.35 2,712 +0.25(+2.48%)
Apr 01, 2022 10.10 10.25 9.850 10.10 6,200 +0.25(+2.54%)
Mar 31, 2022 10.33 10.33 9.850 9.850 1,525 -0.50(-4.86%)
Mar 30, 2022 10.06 10.35 10.06 10.35 334 +0.63(+6.51%)
Mar 29, 2022 9.460 9.900 9.460 9.720 9,845 -0.83(-7.87%)
Mar 28, 2022 10.47 10.55 10.40 10.55 4,595 -0.05(-0.47%)
Mar 25, 2022 10.75 10.75 10.60 10.60 10,292 -0.06(-0.56%)
Mar 24, 2022 10.29 10.87 10.29 10.66 9,448 +0.06(+0.57%)
Mar 23, 2022 10.25 10.72 10.25 10.60 13,960 +0.25(+2.42%)
Mar 22, 2022 10.55 10.55 10.30 10.35 6,717 +0.12(+1.17%)
Mar 21, 2022 10.04 10.23 10.04 10.23 834 +0.36(+3.65%)
Mar 18, 2022 9.850 9.870 9.850 9.870 5,078 +0.43(+4.56%)
Mar 17, 2022 9.440 9.440 9.440 9.440 1,000 +0.43(+4.77%)
Mar 16, 2022 8.776 9.010 8.776 9.010 330 +0.57(+6.75%)
Mar 15, 2022 8.640 8.640 8.440 8.440 330 -0.64(-7.05%)
Mar 14, 2022 9.070 9.080 9.070 9.080 450 -0.17(-1.84%)
Mar 11, 2022 9.250 9.250 9.250 9.250 161 +0.07(+0.76%)
Mar 10, 2022 9.180 9.180 9.180 9.180 11,961 +0.03(+0.33%)
Mar 09, 2022 9.150 9.150 9.150 9.150 200 -0.05(-0.54%)
Mar 08, 2022 9.050 9.450 9.050 9.200 4,288 -0.20(-2.13%)
Mar 07, 2022 9.850 9.850 9.400 9.400 3,110 -0.55(-5.53%)
Mar 04, 2022 10.03 10.03 9.622 9.950 11,606 -0.07(-0.70%)
Mar 03, 2022 9.980 10.02 9.980 10.02 411 +0.52(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.