Indicators

Southeastern Banking Corp (OP: SEBC )

19.80 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		15.30	15.30	15.30	0	+0.00(+0.00%)
May 24, 2017		15.30	15.30	15.30	0	+0.00(+0.00%)
May 19, 2017		15.30	15.30	15.30	0	+0.00(+0.00%)
May 10, 2017		15.30	15.30	15.30	0	+0.05(+0.33%)
May 09, 2017	15.70	15.70	15.25	15.25	2,800	-0.45(-2.87%)
May 08, 2017	15.50	15.70	15.50	15.70	2,500	+0.10(+0.64%)
May 05, 2017	15.60	15.60	15.60	15.60	100	+0.10(+0.65%)
May 03, 2017		15.50	15.50	15.50	0	+0.00(+0.00%)
May 02, 2017	15.75	15.75	15.25	15.50	1,061	-0.10(-0.64%)
May 01, 2017	15.60	15.60	15.60	15.60	1,000	-0.15(-0.95%)
Apr 28, 2017	15.75	15.75	15.75	15.75	117	+0.50(+3.28%)
Apr 27, 2017	15.74	15.75	15.25	15.25	3,683	+0.00(+0.00%)
Apr 26, 2017	15.50	15.50	15.25	15.25	300	-0.75(-4.69%)
Apr 10, 2017		16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 20, 2017		16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 17, 2017	15.95	16.00	15.95	16.00	200	+1.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.