Indicators

Southeastern Banking Corp (OP: SEBC )

19.80 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.500	9.500	9.500	9.500	160	-0.01(-0.11%)
May 28, 2015	9.510	9.520	9.510	9.510	2,685	+0.00(+0.00%)
May 14, 2015		9.510	9.510	9.510	0	+0.01(+0.11%)
May 11, 2015		9.500	9.500	9.500	0	+0.00(+0.00%)
May 08, 2015	9.500	9.500	9.500	9.500	1,500	-0.25(-2.56%)
May 01, 2015		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 22, 2015		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 20, 2015		9.750	9.750	9.750	0	-0.30(-2.99%)
Apr 15, 2015		10.05	10.05	10.05	0	-0.20(-1.95%)
Apr 08, 2015		10.25	10.25	10.25	0	-0.15(-1.44%)
Apr 06, 2015		10.40	10.40	10.40	0	+0.40(+4.00%)
Mar 26, 2015		10.00	10.00	10.00	0	+0.45(+4.71%)
Mar 24, 2015		9.550	9.550	9.550	0	+0.00(+0.00%)
Mar 20, 2015		9.550	9.550	9.550	0	-0.30(-3.05%)
Mar 11, 2015		9.850	9.850	9.850	0	+0.00(+0.00%)
Mar 06, 2015		9.850	9.850	9.850	0	+0.35(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.