Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

19.52 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.100 6.200 6.100 6.200 300 +0.20(+3.33%)
May 30, 2013 6.000 6.100 6.000 6.000 2,200 +0.25(+4.35%)
May 29, 2013 5.750 5.750 5.750 5.750 600 +0.00(+0.00%)
May 28, 2013 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
May 21, 2013 5.750 5.750 5.750 0 +0.75(+15.00%)
May 17, 2013 5.000 5.000 5.000 0 +0.25(+5.26%)
May 07, 2013 4.750 4.750 4.750 0 +0.27(+6.03%)
May 06, 2013 4.480 4.480 4.480 4.480 1,111 +0.33(+7.95%)
Apr 26, 2013 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 23, 2013 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 22, 2013 4.150 4.150 4.150 4.150 1,689 +0.15(+3.75%)
Apr 16, 2013 4.000 4.000 4.000 4.000 0 -0.15(-3.61%)
Apr 11, 2013 4.150 4.150 4.150 0 +0.05(+1.22%)
Apr 08, 2013 4.100 4.100 4.100 0 +0.10(+2.50%)
Apr 02, 2013 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 28, 2013 4.000 4.000 4.000 0 +1.00(+33.33%)
Mar 25, 2013 3.000 3.000 3.000 0 +0.10(+3.45%)
Mar 22, 2013 3.000 3.000 2.900 2.900 1,100 -0.10(-3.33%)
Mar 21, 2013 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 19, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.