Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0180 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0400 0.0680 0.0400 0.0511 123,140 +0.00(+6.24%)
May 26, 2021 0.0481 0.0481 0.0481 0 -0.00(-3.80%)
May 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0 +0.02(+60.77%)
May 19, 2021 0.0311 0.0311 0.0311 0.0311 2,400 -0.01(-23.21%)
May 17, 2021 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0500 0 +0.02(+60.77%)
May 04, 2021 0.0720 0.0720 0.0311 0.0311 3,802 -0.02(-37.80%)
May 03, 2021 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+31.23%)
Apr 30, 2021 0.0381 0.0381 0.0381 0.0381 3,000 -0.01(-15.33%)
Apr 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2021 0.0330 0.0450 0.0330 0.0450 16,800 +0.00(+12.50%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 3,830 +0.00(+1.78%)
Apr 22, 2021 0.0393 0.0393 0.0393 0 -0.02(-30.32%)
Apr 21, 2021 0.0600 0.0600 0.0564 0.0564 26,001 +0.03(+81.94%)
Apr 20, 2021 0.0389 0.0650 0.0310 0.0310 397,918 +0.02(+113.79%)
Apr 19, 2021 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Apr 14, 2021 0.0145 0.0145 0.0145 0 -0.02(-62.72%)
Apr 13, 2021 0.0390 0.0390 0.0260 0.0389 21,000 +0.01(+30.10%)
Apr 09, 2021 0.0299 0.0299 0.0299 0 +0.01(+64.29%)
Apr 05, 2021 0.0182 0.0182 0.0182 0 -0.00(-21.21%)
Apr 01, 2021 0.0231 0.0231 0.0231 0.0231 1,900 -0.00(-17.50%)
Mar 30, 2021 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Mar 22, 2021 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Mar 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 12, 2021 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Mar 10, 2021 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Mar 09, 2021 0.0390 0.0390 0.0380 0.0380 5,000 +0.00(+4.11%)
Mar 08, 2021 0.0380 0.0380 0.0365 230 -0.00(-3.95%)
Mar 05, 2021 0.0380 0.0380 0.0380 0.0380 2,000 +0.02(+190.08%)
Mar 04, 2021 0.0300 0.0300 0.0131 0.0131 58,000 -0.02(-56.33%)
Mar 03, 2021 0.0400 0.0450 0.0300 0.0300 6,900 -0.01(-33.33%)
Mar 02, 2021 0.0400 0.0450 0.0400 0.0450 10,201 +0.01(+23.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.