Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0180 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2011 0.1000 0.1000 0.1000 0.1000 11,000 -0.02(-16.67%)
Apr 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2011 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 14, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 13, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 12, 2011 0.1500 0.1500 0.1300 0.1300 31,000 +0.00(+0.00%)
Apr 11, 2011 0.1000 0.1601 0.1000 0.1300 21,600 -0.07(-34.93%)
Apr 08, 2011 0.1599 0.1998 0.1599 0.1998 2,000 -0.00(-0.10%)
Apr 04, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 29, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2011 0.1500 0.1900 0.1500 0.1900 3,100 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1900 0.1500 0.1900 20,100 +0.01(+5.56%)
Mar 24, 2011 0.1800 0.1800 0.1500 0.1800 2,300 -0.02(-10.00%)
Mar 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2011 0.1500 0.2000 0.1500 0.2000 10,100 +0.00(+0.00%)
Mar 10, 2011 0.2000 0.2000 0.2000 0.2000 1,225 +0.00(+0.00%)
Mar 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2011 0.1601 0.2000 0.1500 0.2000 15,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.