Indicators

Group Eleven Resources Corp (OP: GRLVF )

0.1299 +0.0049 (+3.92%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0271	0.0271	0.0271	0	-0.01(-23.23%)
May 27, 2020	0.0353	0.0353	0.0353	0.0353	1,000	+0.00(+7.95%)
May 20, 2020		0.0327	0.0327	0.0327	0	+0.00(+7.21%)
May 14, 2020		0.0305	0.0305	0.0305	0	-0.01(-20.37%)
May 12, 2020		0.0383	0.0383	0.0383	0	-0.00(-0.52%)
May 11, 2020	0.0385	0.0385	0.0385	0.0385	2,800	+0.00(+11.92%)
Apr 23, 2020		0.0344	0.0344	0.0344	0	+0.01(+37.60%)
Apr 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Apr 07, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Mar 30, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Mar 27, 2020	0.0250	0.0250	0.0250	0.0250	10,200	+0.00(+0.00%)
Mar 25, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 24, 2020	0.0200	0.0250	0.0200	0.0250	10,000	+0.01(+56.25%)
Mar 20, 2020		0.0160	0.0160	0.0160	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.