Indicators

Liberty Gold Corp (OP: LGDTF )

0.3000 +0.0210 (+7.53%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3364	0.3380	0.3364	0.3379	38,475	+0.01(+1.72%)
May 30, 2017	0.3429	0.3430	0.3322	0.3322	8,148	-0.01(-3.79%)
May 26, 2017	0.3350	0.3481	0.3342	0.3453	9,800	+0.01(+4.01%)
May 25, 2017	0.3300	0.3320	0.3300	0.3320	28,208	-0.01(-3.29%)
May 24, 2017	0.3310	0.3433	0.3310	0.3433	5,265	+0.00(+0.32%)
May 23, 2017	0.3370	0.3445	0.3300	0.3422	36,050	+0.00(+0.65%)
May 22, 2017	0.3400	0.3500	0.3400	0.3400	8,809	+0.00(+0.00%)
May 19, 2017	0.3300	0.3495	0.3282	0.3400	18,200	-0.00(-1.33%)
May 18, 2017	0.3445	0.3480	0.3340	0.3446	28,098	-0.00(-0.95%)
May 17, 2017	0.3341	0.3500	0.3341	0.3479	91,824	+0.03(+8.35%)
May 16, 2017	0.3360	0.3376	0.3211	0.3211	17,391	-0.02(-4.52%)
May 15, 2017	0.3355	0.3400	0.3282	0.3363	25,666	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.