Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upd Holding Corp (OP: UPDC )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0231 0 +0.00(+7.44%)
May 20, 2022 0.0215 0 +0.00(+7.50%)
May 19, 2022 0.0200 0.0251 0.0200 0.0200 11,500 -0.01(-20.32%)
May 12, 2022 0.0251 0 +0.00(+19.52%)
May 10, 2022 0.0210 0 -0.01(-24.46%)
May 06, 2022 0.0278 0 +0.00(+0.72%)
May 05, 2022 0.0276 0.0276 0.0276 0.0276 522 +0.00(+0.00%)
May 03, 2022 0.0276 0 -0.00(-8.00%)
Apr 28, 2022 0.0300 0 -0.00(-6.25%)
Apr 26, 2022 0.0320 0 -0.00(-8.57%)
Apr 25, 2022 0.0440 0.0441 0.0350 0.0350 160,000 -0.01(-16.67%)
Apr 22, 2022 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-15.15%)
Apr 20, 2022 0.0495 0 +0.00(+10.00%)
Apr 18, 2022 0.0450 0 +0.00(+7.14%)
Apr 11, 2022 0.0420 0 +0.00(+5.00%)
Apr 05, 2022 0.0400 0 +0.00(+2.56%)
Apr 04, 2022 0.0370 0.0390 0.0370 0.0390 5,000 +0.00(+10.48%)
Mar 29, 2022 0.0353 0 +0.00(+0.00%)
Mar 28, 2022 0.0420 0.0420 0.0353 0.0353 37,749 -0.01(-15.14%)
Mar 25, 2022 0.0470 0.0470 0.0416 0.0416 41,862 -0.01(-16.80%)
Mar 24, 2022 0.0625 0.0638 0.0460 0.0500 77,627 +0.02(+53.37%)
Mar 14, 2022 0.0326 0 +0.00(+1.87%)
Mar 09, 2022 0.0320 0 +0.00(+0.00%)
Mar 07, 2022 0.0320 0 -0.01(-18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.