Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upd Holding Corp (OP: UPDC )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0590 0.0590 0.0590 0 +0.04(+195.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
May 16, 2019 0.0350 0.0350 0.0350 0 -0.02(-38.60%)
May 13, 2019 0.0570 0.0570 0.0570 0 +0.01(+32.56%)
May 10, 2019 0.0430 0.0430 0.0430 0.0430 1,000 +0.01(+43.33%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 08, 2019 0.0590 0.0590 0.0300 0.0300 40,496 -0.03(-49.15%)
May 03, 2019 0.0590 0.0590 0.0590 0 +0.03(+96.67%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 7,304 +0.00(+0.00%)
May 01, 2019 0.0353 0.0353 0.0230 0.0300 75,131 -0.03(-49.15%)
Apr 30, 2019 0.0300 0.0590 0.0300 0.0590 76,000 +0.03(+96.67%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-1.96%)
Apr 26, 2019 0.0298 0.0306 0.0298 0.0306 29,200 -0.01(-19.47%)
Apr 24, 2019 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Apr 23, 2019 0.0389 0.0389 0.0300 0.0300 12,800 -0.03(-53.13%)
Apr 22, 2019 0.0640 0.0640 0.0640 0.0640 1,000 +0.03(+106.45%)
Apr 18, 2019 0.0350 0.0690 0.0310 0.0310 94,500 -0.04(-55.07%)
Apr 17, 2019 0.0690 0.0690 0.0690 0.0690 1,000 +0.02(+53.33%)
Apr 16, 2019 0.0340 0.0690 0.0340 0.0450 12,025 -0.00(-5.26%)
Apr 15, 2019 0.0320 0.0475 0.0320 0.0475 72,068 -0.00(-5.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-10.71%)
Apr 03, 2019 0.0560 0.0560 0.0560 0 +0.02(+60.00%)
Apr 02, 2019 0.0320 0.0350 0.0320 0.0350 2,500 -0.02(-41.67%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 21, 2019 0.0475 0.0500 0.0440 0.0500 72,766 +0.03(+165.96%)
Mar 19, 2019 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Mar 18, 2019 0.0350 0.0428 0.0153 0.0200 102,797 -0.01(-33.33%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-31.82%)
Mar 07, 2019 0.0440 0.0440 0.0440 0 +0.03(+193.33%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.