Indicators

Upd Holding Corp (OP: UPDC )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0100	0.0100	0.0100	0	+0.01(+138.10%)
May 30, 2017	0.0050	0.0050	0.0042	0.0042	112,900	-0.00(-16.00%)
May 19, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 15, 2017		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
May 01, 2017		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 27, 2017		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Apr 12, 2017		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Apr 11, 2017	0.0061	0.0061	0.0061	0.0061	50,000	+0.00(+0.00%)
Apr 04, 2017		0.0061	0.0061	0.0061	0	-0.01(-56.76%)
Mar 30, 2017		0.0141	0.0141	0.0141	0	+0.01(+101.54%)
Mar 29, 2017	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+0.00%)
Mar 22, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 10, 2017		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Mar 09, 2017	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Mar 08, 2017	0.0100	0.0100	0.0100	0.0100	7,500	-0.01(-40.48%)
Mar 06, 2017		0.0168	0.0168	0.0168	0	+0.01(+140.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.