Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				1.562	0	+0.01(+0.81%)
May 23, 2023				1.550	0	+0.35(+29.17%)
May 22, 2023	1.200	1.200	1.200	1.200	400	+0.00(+0.00%)
May 19, 2023	1.400	1.550	1.200	1.200	4,625	+0.00(+0.00%)
May 18, 2023	1.750	1.750	1.200	1.200	7,380	-0.80(-40.00%)
May 15, 2023				2.000	0	-0.25(-11.11%)
May 12, 2023	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 11, 2023	2.250	2.250	2.250	2.250	645	+0.00(+0.00%)
May 10, 2023	2.250	2.250	2.250	2.250	708	+0.13(+6.38%)
May 08, 2023				2.115	0	-0.28(-11.87%)
Apr 27, 2023				2.400	107	-0.10(-4.00%)
Apr 25, 2023				2.500	0	+0.00(+0.00%)
Apr 20, 2023				2.500	0	-0.45(-15.25%)
Apr 18, 2023				2.950	0	-0.05(-1.67%)
Apr 17, 2023	2.600	3.000	2.600	3.000	325	+0.25(+9.09%)
Apr 10, 2023				2.750	0	+0.15(+5.77%)
Apr 05, 2023				2.600	0	-0.10(-3.70%)
Apr 04, 2023	2.700	2.700	2.700	2.700	518	+0.23(+9.09%)
Mar 30, 2023				2.475	0	-0.02(-1.00%)
Mar 27, 2023				2.500	5	-1.24(-33.16%)
Mar 24, 2023	2.400	3.740	2.400	3.740	2,050	+1.37(+57.47%)
Mar 23, 2023	2.400	2.400	2.375	2.375	725	+0.12(+5.56%)
Mar 21, 2023				2.250	0	+0.01(+0.45%)
Mar 20, 2023	2.170	2.240	2.170	2.240	601	+0.00(+0.00%)
Mar 17, 2023	2.170	2.240	2.170	2.240	300	+0.14(+6.67%)
Mar 16, 2023	2.050	2.100	2.000	2.100	2,500	+0.05(+2.44%)
Mar 15, 2023	2.050	2.050	2.050	2.050	210	+0.35(+20.59%)
Mar 14, 2023	1.700	1.700	1.700	1.700	300	-0.06(-3.41%)
Mar 13, 2023	1.750	1.760	1.750	1.760	510	-0.48(-21.43%)
Mar 10, 2023	2.240	2.240	2.240	2.240	109	-0.16(-6.67%)
Mar 06, 2023				2.400	0	+0.41(+20.60%)
Mar 03, 2023	1.980	1.990	1.980	1.990	2,752	+1.14(+134.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuo Therapeutics Inc (OP: AURX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nuo Therapeutics Inc (OP: AURX )

Historical Prices

Sections

Services