Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0209 0.0209 0.0209 0 +0.00(+4.50%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.00(-23.47%)
May 19, 2020 0.0196 0.0196 0.0196 0.0196 1,002 +0.00(+0.51%)
May 11, 2020 0.0195 0.0195 0.0195 0 +0.01(+51.16%)
May 08, 2020 0.0129 0.0129 0.0129 0.0129 30,000 -0.01(-28.33%)
May 06, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 05, 2020 0.0180 0.0180 0.0180 0.0180 50,020 +0.00(+14.65%)
May 04, 2020 0.0157 0.0157 0.0157 0.0157 200 -0.00(-2.48%)
Apr 27, 2020 0.0161 0.0161 0.0161 0 -0.00(-16.58%)
Apr 23, 2020 0.0193 0.0193 0.0193 0 -0.00(-17.17%)
Apr 21, 2020 0.0233 0.0233 0.0233 0 +0.00(+0.00%)
Apr 20, 2020 0.0233 0.0233 0.0233 35 +0.00(+0.00%)
Apr 17, 2020 0.0233 0.0233 0.0233 0.0233 15,800 +0.01(+37.06%)
Apr 07, 2020 0.0170 0.0170 0.0170 0 -0.01(-26.41%)
Apr 03, 2020 0.0231 0.0231 0.0231 0 -0.01(-30.00%)
Apr 02, 2020 0.0330 0.0330 0.0330 102 +0.00(+0.00%)
Mar 31, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 30, 2020 0.0330 0.0330 0.0330 0.0330 1,000 +0.02(+168.29%)
Mar 24, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 18, 2020 0.0123 0.0123 0.0123 0 -0.02(-60.19%)
Mar 16, 2020 0.0309 0.0309 0.0309 0 +0.00(+3.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.93%)
Mar 10, 2020 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 15,500 -0.02(-28.19%)
Mar 06, 2020 0.0559 0.0559 0.0452 0.0557 11,200 -0.00(-0.36%)
Mar 05, 2020 0.0535 0.0559 0.0535 0.0559 5,500 -0.00(-2.78%)
Mar 04, 2020 0.0570 0.0575 0.0570 0.0575 12,500 -0.00(-1.03%)
Mar 03, 2020 0.0581 0.0581 0.0581 0.0581 2,500 -0.00(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.