Indicators

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED

Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 16, 2019		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
May 14, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
May 07, 2019		0.0410	0.0410	0.0410	0	-0.02(-29.31%)
Apr 17, 2019		0.0580	0.0580	0.0580	0	-0.01(-10.36%)
Apr 12, 2019		0.0647	0.0647	0.0647	0	-0.01(-14.87%)
Apr 08, 2019		0.0760	0.0760	0.0760	0	-0.01(-15.56%)
Apr 05, 2019	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-7.98%)
Apr 04, 2019	0.0978	0.0978	0.0978	0.0978	50,000	-0.00(-2.20%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 01, 2019	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-6.38%)
Mar 28, 2019		0.1175	0.1175	0.1175	0	+0.02(+17.50%)
Mar 21, 2019		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Mar 20, 2019	0.1250	0.1250	0.1250	0.1250	11,000	+0.02(+25.00%)
Mar 19, 2019	0.1000	0.1000	0.1000	0.1000	61,000	-0.00(-1.09%)
Mar 13, 2019		0.1011	0.1011	0.1011	0	+0.00(+3.16%)
Mar 08, 2019		0.0980	0.0980	0.0980	0	-0.00(-4.39%)
Mar 07, 2019	0.1025	0.1025	0.1025	0.1025	4,000	-0.01(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.