Indicators

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED

Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.3599	0	+0.00(+0.00%)
May 23, 2023				0.3599	0	+0.08(+28.72%)
May 22, 2023	0.1210	0.2800	0.1210	0.2796	7,200	-0.05(-15.91%)
May 19, 2023	0.3300	0.3325	0.1313	0.3325	2,200	-0.03(-7.61%)
May 08, 2023				0.3599	0	-0.00(-0.03%)
May 04, 2023				0.3600	0	-0.13(-26.49%)
Apr 28, 2023				0.4897	0	+0.02(+4.24%)
Apr 26, 2023				0.4698	0	-0.00(-0.02%)
Apr 19, 2023				0.4699	0	-0.02(-4.08%)
Apr 18, 2023	0.4421	0.4899	0.4421	0.4899	200	-0.02(-3.92%)
Apr 13, 2023				0.5099	0	-0.01(-1.11%)
Apr 11, 2023				0.5156	0	+0.03(+6.62%)
Apr 04, 2023				0.4836	0	-0.00(-0.10%)
Mar 31, 2023				0.4841	0	-0.02(-3.06%)
Mar 27, 2023				0.4994	0	+0.00(+0.12%)
Mar 23, 2023				0.4988	0	+0.00(+0.04%)
Mar 20, 2023				0.4986	0	+0.01(+1.82%)
Mar 16, 2023				0.4897	0	+0.09(+22.61%)
Mar 06, 2023				0.3994	0	+0.07(+21.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.