Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.9300 0 +0.08(+9.41%)
May 23, 2022 0.8500 0.8500 0.8500 0.8500 200 +0.10(+13.33%)
May 20, 2022 0.8500 0.8500 0.7500 0.7500 1,100 +0.05(+7.14%)
May 19, 2022 0.7000 0.7000 0.7000 0.7000 1,250 -0.10(-12.50%)
May 13, 2022 0.8000 0 -0.30(-27.27%)
May 11, 2022 1.100 20 +0.06(+5.77%)
May 10, 2022 1.040 1.040 1.040 1.040 360 +0.00(+0.00%)
May 06, 2022 1.040 35 -0.05(-4.59%)
May 05, 2022 1.090 1.090 1.090 1.090 100 +0.04(+3.81%)
May 04, 2022 1.050 1.050 1.050 1.050 300 -0.05(-4.55%)
May 03, 2022 1.100 1.100 1.100 1.100 531 +0.15(+15.79%)
May 02, 2022 0.9500 0.9500 0.9500 0.9500 200 -0.05(-5.00%)
Apr 28, 2022 1.000 0 -0.10(-9.09%)
Apr 27, 2022 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Apr 25, 2022 1.100 0 -0.00(-0.45%)
Apr 21, 2022 1.105 0 -0.15(-11.60%)
Apr 20, 2022 1.040 1.250 1.040 1.250 3,822 +0.00(+0.00%)
Apr 18, 2022 1.250 0 +0.00(+0.00%)
Apr 14, 2022 1.400 1.400 1.250 1.250 3,334 -0.22(-14.97%)
Apr 11, 2022 1.470 130 +0.04(+2.80%)
Apr 08, 2022 1.450 1.450 1.430 1.430 1,100 +0.00(+0.00%)
Apr 07, 2022 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
Apr 05, 2022 1.430 0 +0.00(+0.00%)
Apr 04, 2022 1.500 1.500 1.260 1.430 2,300 -0.07(-4.67%)
Apr 01, 2022 1.600 1.600 1.500 1.500 525 +0.01(+0.67%)
Mar 30, 2022 1.490 0 +0.00(+0.00%)
Mar 29, 2022 1.360 1.490 1.350 1.490 1,745 +0.22(+17.32%)
Mar 28, 2022 1.270 1.270 1.270 1.270 500 -0.23(-15.33%)
Mar 25, 2022 1.500 1.500 1.500 1.500 690 +0.00(+0.00%)
Mar 24, 2022 1.350 1.500 1.350 1.500 585 +0.05(+3.45%)
Mar 22, 2022 1.450 2 -0.15(-9.38%)
Mar 21, 2022 1.600 1.600 1.600 1.600 550 +0.00(+0.00%)
Mar 18, 2022 1.550 1.750 1.500 1.600 5,300 +0.10(+6.67%)
Mar 17, 2022 1.500 1.500 1.500 1.500 1,150 +0.29(+23.97%)
Mar 15, 2022 1.210 0 +0.00(+0.00%)
Mar 14, 2022 1.150 1.295 1.150 1.210 4,032 +0.07(+6.14%)
Mar 11, 2022 1.140 1.140 1.090 1.140 1,104 +0.09(+8.57%)
Mar 10, 2022 1.050 1.050 1.050 1.050 5,900 +0.05(+5.00%)
Mar 08, 2022 1.000 22 +0.02(+2.04%)
Mar 07, 2022 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.