Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.400 2.400 2.400 2.400 400 -0.10(-4.00%)
May 27, 2021 2.500 2.500 2.500 2.500 1,000 +0.05(+2.04%)
May 26, 2021 2.600 2.700 2.450 2.450 1,470 +0.00(+0.00%)
May 25, 2021 2.120 2.450 2.120 2.450 1,173 +0.05(+2.08%)
May 21, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
May 20, 2021 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
May 19, 2021 2.390 2.400 2.390 2.400 886 +0.03(+1.27%)
May 17, 2021 2.370 2.370 2.370 50 -0.03(-1.25%)
May 14, 2021 2.400 2.400 2.400 2.400 1,907 -0.10(-4.00%)
May 11, 2021 2.500 2.500 2.500 0 +0.05(+2.04%)
May 10, 2021 2.400 2.450 2.400 2.450 1,625 +0.06(+2.51%)
May 07, 2021 2.400 2.450 2.390 2.390 2,400 -0.01(-0.42%)
May 06, 2021 2.400 2.400 2.400 2.400 331 +0.00(+0.00%)
May 05, 2021 2.400 2.400 2.400 2.400 807 +0.00(+0.00%)
May 04, 2021 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
May 03, 2021 2.400 2.400 2.400 2.400 600 -0.10(-4.00%)
Apr 29, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 28, 2021 2.300 2.500 2.300 2.500 1,250 +0.15(+6.38%)
Apr 27, 2021 2.350 2.350 2.350 2.350 1,970 +0.01(+0.43%)
Apr 26, 2021 2.250 2.350 2.110 2.340 1,575 -0.01(-0.43%)
Apr 20, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 19, 2021 2.350 2.350 2.350 2.350 360 +0.05(+2.17%)
Apr 16, 2021 2.400 2.400 2.300 2.300 5,400 -0.10(-4.17%)
Apr 15, 2021 2.200 2.400 2.110 2.400 6,987 +0.29(+13.74%)
Apr 14, 2021 2.290 2.290 2.110 2.110 1,350 -0.01(-0.47%)
Apr 13, 2021 2.120 2.120 2.120 2.120 150 +0.00(+0.00%)
Apr 12, 2021 2.300 2.350 2.120 2.120 1,350 -0.06(-2.75%)
Apr 09, 2021 2.140 2.180 2.140 2.180 1,600 -0.17(-7.23%)
Apr 08, 2021 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Apr 07, 2021 2.350 2.350 2.350 2.350 4,652 -0.05(-2.08%)
Apr 06, 2021 2.340 2.400 2.340 2.400 2,425 +0.24(+11.11%)
Apr 05, 2021 2.175 2.250 2.160 2.160 1,656 -0.03(-1.37%)
Mar 31, 2021 2.190 2.190 2.190 0 +0.07(+3.30%)
Mar 29, 2021 2.120 2.120 2.120 0 -0.28(-11.67%)
Mar 26, 2021 2.350 2.400 2.235 2.400 1,100 +0.00(+0.00%)
Mar 25, 2021 2.500 2.500 2.100 2.400 2,058 +0.10(+4.35%)
Mar 24, 2021 1.920 2.445 1.920 2.300 5,740 -0.12(-4.96%)
Mar 23, 2021 2.400 2.420 2.300 2.420 2,495 +0.02(+0.83%)
Mar 22, 2021 2.250 2.400 2.250 2.400 2,112 +0.05(+2.13%)
Mar 19, 2021 2.300 2.350 1.925 2.350 14,000 +0.06(+2.62%)
Mar 18, 2021 2.060 2.290 2.050 2.290 3,604 +0.04(+1.78%)
Mar 16, 2021 2.250 2.250 2.250 0 -0.05(-2.17%)
Mar 15, 2021 2.370 2.370 2.250 2.300 3,083 +0.05(+2.22%)
Mar 12, 2021 2.110 2.330 2.100 2.250 4,600 -0.15(-6.25%)
Mar 11, 2021 2.400 2.400 2.300 2.400 1,183 -0.10(-4.00%)
Mar 10, 2021 2.250 2.500 2.250 2.500 1,181 +0.08(+3.31%)
Mar 09, 2021 2.420 2.420 2.420 4 +0.00(+0.00%)
Mar 08, 2021 2.420 2.420 2.420 25 +0.00(+0.00%)
Mar 05, 2021 2.410 2.420 2.410 2.420 200 +0.02(+0.83%)
Mar 04, 2021 2.130 2.400 2.130 2.400 719 -0.08(-3.23%)
Mar 03, 2021 2.480 2.480 2.480 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.