Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.750 1.900 1.750 1.850 2,700 -0.05(-2.63%)
May 28, 2020 1.800 1.900 1.800 1.900 2,212 +0.05(+2.98%)
May 27, 2020 1.930 1.930 1.660 1.845 2,601 -0.09(-4.65%)
May 26, 2020 1.900 2.020 1.670 1.935 2,561 +0.04(+1.84%)
May 22, 2020 2.040 2.040 1.900 1.900 2,700 -0.13(-6.40%)
May 21, 2020 1.840 2.040 1.660 2.030 5,062 +0.18(+9.73%)
May 20, 2020 1.950 2.040 1.850 1.850 11,092 -0.09(-4.64%)
May 19, 2020 1.775 1.940 1.775 1.940 600 -0.01(-0.51%)
May 18, 2020 1.950 1.950 1.950 1.950 330 +0.39(+25.00%)
May 15, 2020 1.535 1.560 1.370 1.560 2,300 -0.24(-13.33%)
May 14, 2020 1.800 1.800 1.800 1.800 250 +0.10(+5.88%)
May 13, 2020 1.890 1.890 1.700 1.700 400 -0.20(-10.53%)
May 12, 2020 1.900 1.900 1.800 1.900 5,400 +0.20(+11.76%)
May 11, 2020 2.000 2.000 1.700 1.700 2,450 -0.20(-10.52%)
May 08, 2020 1.850 1.900 1.850 1.900 1,300 +0.10(+5.55%)
May 07, 2020 1.800 1.800 1.800 1 +0.00(+0.00%)
May 06, 2020 1.800 1.800 1.800 1.800 460 -0.10(-5.26%)
May 05, 2020 1.900 1.900 1.900 1.900 250 +0.00(+0.00%)
Apr 30, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 29, 2020 1.900 1.900 1.900 1.900 305 +0.00(+0.00%)
Apr 28, 2020 1.910 1.910 1.900 1.900 522 -0.01(-0.52%)
Apr 27, 2020 1.910 1.910 1.910 25 +0.00(+0.00%)
Apr 24, 2020 1.910 1.910 1.910 1.910 1,000 -0.25(-11.57%)
Apr 23, 2020 2.100 2.160 2.100 2.160 1,426 +0.10(+5.11%)
Apr 22, 2020 2.055 2.055 2.055 70 +0.00(+0.00%)
Apr 21, 2020 2.000 2.055 1.800 2.055 3,235 -0.38(-15.43%)
Apr 20, 2020 2.430 2.430 2.430 50 +0.00(+0.00%)
Apr 17, 2020 1.940 2.430 1.700 2.430 700 +0.28(+13.02%)
Apr 16, 2020 2.010 2.210 0.8501 2.150 3,793 -0.02(-1.15%)
Apr 15, 2020 2.375 2.500 2.100 2.175 7,266 -0.33(-13.00%)
Apr 14, 2020 2.500 2.500 2.500 2.500 249 -0.45(-15.25%)
Apr 13, 2020 3.000 3.000 2.020 2.950 600 +0.45(+18.00%)
Apr 09, 2020 2.500 2.500 2.350 2.500 1,900 -0.10(-3.85%)
Apr 08, 2020 2.600 2.600 2.600 2.600 200 -0.05(-1.89%)
Apr 07, 2020 2.650 2.650 2.650 3 +0.00(+0.00%)
Apr 06, 2020 2.400 2.650 2.400 2.650 690 +0.25(+10.42%)
Apr 02, 2020 2.400 2.400 2.400 0 -0.04(-1.64%)
Mar 31, 2020 2.440 2.440 2.440 0 +0.54(+28.42%)
Mar 30, 2020 1.750 1.900 1.750 1.900 460 +0.00(+0.00%)
Mar 23, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 20, 2020 1.900 1.900 1.900 6 +0.00(+0.00%)
Mar 17, 2020 1.900 1.900 1.900 0 +0.13(+7.34%)
Mar 16, 2020 1.770 1.770 1.770 77 +0.00(+0.00%)
Mar 13, 2020 1.770 1.770 1.770 1.770 600 +0.00(+0.00%)
Mar 12, 2020 1.400 1.770 0.5001 1.770 400 -0.33(-15.71%)
Mar 09, 2020 2.100 2.100 2.100 0 -0.35(-14.29%)
Mar 06, 2020 2.275 2.500 2.275 2.450 1,900 +0.05(+2.08%)
Mar 05, 2020 2.300 2.400 2.250 2.400 821 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.