Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0062 0.0079 0.0062 0.0079 30,000 +0.00(+31.67%)
May 30, 2019 0.0064 0.0100 0.0040 0.0060 3,202,100 -0.00(-6.25%)
May 29, 2019 0.0064 0.0064 0.0064 0.0064 17,000 -0.00(-8.57%)
May 28, 2019 0.0065 0.0080 0.0060 0.0070 470,721 +0.00(+7.69%)
May 24, 2019 0.0048 0.0068 0.0048 0.0065 890,000 +0.00(+32.65%)
May 23, 2019 0.0054 0.0054 0.0049 0.0049 176,190 -0.00(-25.76%)
May 21, 2019 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
May 17, 2019 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
May 16, 2019 0.0041 0.0066 0.0040 0.0066 197,779 +0.00(+1.54%)
May 15, 2019 0.0065 0.0066 0.0065 0.0065 1,507,600 +0.00(+0.00%)
May 14, 2019 0.0047 0.0065 0.0046 0.0065 52,330 +0.00(+0.00%)
May 13, 2019 0.0060 0.0065 0.0045 0.0065 445,000 +0.00(+0.00%)
May 10, 2019 0.0055 0.0065 0.0055 0.0065 580,000 +0.00(+18.18%)
May 08, 2019 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
May 07, 2019 0.0045 0.0049 0.0045 0.0049 103,000 +0.00(+19.51%)
Apr 25, 2019 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Apr 23, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 22, 2019 0.0045 0.0045 0.0045 0.0045 125,000 +0.00(+2.27%)
Apr 18, 2019 0.0044 0.0044 0.0044 0.0044 600,000 -0.00(-2.22%)
Apr 17, 2019 0.0045 0.0045 0.0045 0.0045 417,830 +0.00(+0.00%)
Apr 16, 2019 0.0040 0.0045 0.0040 0.0045 390,000 +0.00(+12.50%)
Apr 15, 2019 0.0048 0.0048 0.0040 0.0040 69,000 -0.00(-14.89%)
Apr 12, 2019 0.0026 0.0047 0.0026 0.0047 765,400 +0.00(+0.00%)
Apr 10, 2019 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
Apr 08, 2019 0.0048 0.0048 0.0048 0 +0.00(+84.62%)
Apr 05, 2019 0.0048 0.0048 0.0025 0.0026 656,000 -0.00(-45.83%)
Apr 04, 2019 0.0047 0.0048 0.0047 0.0048 80,100 +0.00(+23.08%)
Apr 03, 2019 0.0039 0.0039 0.0039 0.0039 146,825 +0.00(+0.00%)
Apr 02, 2019 0.0039 0.0039 0.0039 0.0039 30,000 -0.00(-15.22%)
Apr 01, 2019 0.0057 0.0057 0.0025 0.0046 982,200 -0.00(-8.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 26, 2019 0.0030 0.0030 0.0030 0.0030 200,000 -0.00(-28.57%)
Mar 22, 2019 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Mar 19, 2019 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Mar 15, 2019 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Mar 14, 2019 0.0043 0.0066 0.0042 0.0066 160,000 +0.00(+10.00%)
Mar 13, 2019 0.0049 0.0060 0.0049 0.0060 270,720 +0.00(+22.45%)
Mar 11, 2019 0.0049 0.0049 0.0049 0 -0.00(-34.67%)
Mar 08, 2019 0.0058 0.0058 0.0075 7,000 +0.00(+29.31%)
Mar 06, 2019 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Mar 05, 2019 0.0058 0.0060 0.0058 0.0060 100,600 +0.00(+1.69%)
Mar 04, 2019 0.0054 0.0061 0.0054 0.0059 279,271 -0.00(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.