Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 24, 2016 0.0071 0.0110 0.0071 0.0110 32,955 +0.00(+0.00%)
May 23, 2016 0.0109 0.0110 0.0071 0.0110 482,698 -0.00(-3.00%)
May 19, 2016 0.0113 0.0113 0.0113 0 +0.00(+4.04%)
May 18, 2016 0.0071 0.0109 0.0071 0.0109 2,500 -0.00(-5.22%)
May 17, 2016 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+59.72%)
May 13, 2016 0.0072 0.0072 0.0072 631,464 -0.00(-15.29%)
May 12, 2016 0.0092 0.0092 0.0072 0.0085 130,365 -0.00(-9.57%)
May 10, 2016 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
May 09, 2016 0.0095 0.0095 0.0095 0.0095 110,000 -0.00(-5.00%)
May 06, 2016 0.0095 0.0100 0.0095 0.0100 376,233 -0.00(-15.97%)
May 05, 2016 0.0119 0.0119 0.0119 0.0119 1,166,790 +0.00(+8.18%)
May 04, 2016 0.0119 0.0119 0.0093 0.0110 48,200 -0.00(-7.56%)
May 03, 2016 0.0109 0.0119 0.0099 0.0119 983,274 +0.00(+9.17%)
May 02, 2016 0.0078 0.0120 0.0078 0.0109 521,932 +0.00(+39.74%)
Apr 29, 2016 0.0075 0.0078 0.0071 0.0078 1,790,004 +0.00(+11.43%)
Apr 28, 2016 0.0071 0.0073 0.0067 0.0070 1,996,940 -0.00(-10.26%)
Apr 27, 2016 0.0078 0.0078 0.0068 0.0078 1,461,447 -0.00(-1.27%)
Apr 26, 2016 0.0075 0.0079 0.0069 0.0079 2,559,998 +0.00(+5.33%)
Apr 25, 2016 0.0089 0.0089 0.0071 0.0075 1,720,348 -0.00(-9.64%)
Apr 22, 2016 0.0089 0.0089 0.0081 0.0083 30,334 +0.00(+4.96%)
Apr 21, 2016 0.0080 0.0080 0.0079 0.0079 419,700 +0.00(+12.97%)
Apr 20, 2016 0.0080 0.0080 0.0070 0.0070 802,200 -0.00(-12.50%)
Apr 15, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 14, 2016 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Apr 13, 2016 0.0076 0.0080 0.0075 0.0080 949,700 -0.00(-10.11%)
Apr 12, 2016 0.0089 0.0089 0.0089 0.0089 40,000 +0.00(+8.54%)
Apr 07, 2016 0.0082 0.0082 0.0082 0 -0.00(-17.17%)
Apr 05, 2016 0.0099 0.0099 0.0099 0 +0.00(+22.22%)
Apr 04, 2016 0.0081 0.0090 0.0076 0.0081 497,876 -0.00(-10.00%)
Apr 01, 2016 0.0092 0.0092 0.0082 0.0090 577,344 -0.00(-3.23%)
Mar 31, 2016 0.0098 0.0098 0.0092 0.0093 385,523 -0.00(-5.10%)
Mar 30, 2016 0.0104 0.0104 0.0098 0.0098 200 +0.00(+1.03%)
Mar 29, 2016 0.0095 0.0097 0.0094 0.0097 27,200 -0.00(-17.80%)
Mar 24, 2016 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Mar 22, 2016 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Mar 21, 2016 0.0114 0.0120 0.0112 0.0119 111,000 +0.00(+4.39%)
Mar 18, 2016 0.0101 0.0114 0.0101 0.0114 61,000 -0.00(-4.20%)
Mar 17, 2016 0.0120 0.0120 0.0106 0.0119 469,647 +0.00(+10.19%)
Mar 16, 2016 0.0108 0.0108 0.0108 0.0108 10,000 +0.00(+0.00%)
Mar 15, 2016 0.0121 0.0130 0.0108 0.0108 206,302 -0.00(-10.00%)
Mar 14, 2016 0.0121 0.0121 0.0120 0.0120 124,200 -0.00(-4.00%)
Mar 11, 2016 0.0100 0.0135 0.0060 0.0125 923,154 +0.00(+28.87%)
Mar 10, 2016 0.0105 0.0105 0.0095 0.0097 680,000 -0.00(-10.85%)
Mar 09, 2016 0.0085 0.0110 0.0085 0.0109 1,429,553 +0.00(+36.00%)
Mar 08, 2016 0.0085 0.0099 0.0077 0.0080 704,398 -0.00(-1.23%)
Mar 07, 2016 0.0090 0.0090 0.0081 0.0081 210,000 -0.00(-10.00%)
Mar 04, 2016 0.0090 0.0090 0.0090 0.0090 451,750 -0.00(-3.12%)
Mar 03, 2016 0.0094 0.0094 0.0093 0.0093 13,294 +0.00(+3.22%)
Mar 02, 2016 0.0100 0.0120 0.0083 0.0090 1,105,353 +0.00(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.