Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0120 0.0120 0.0120 0.0120 10,623 +0.00(+0.00%)
May 28, 2015 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
May 27, 2015 0.0100 0.0120 0.0100 0.0120 270,931 +0.00(+9.09%)
May 26, 2015 0.0122 0.0160 0.0061 0.0110 1,522,726 -0.00(-12.70%)
May 22, 2015 0.0126 0.0126 0.0126 0 -0.00(-3.82%)
May 20, 2015 0.0131 0.0131 0.0131 0 +0.00(+8.26%)
May 19, 2015 0.0111 0.0121 0.0111 0.0121 94,500 +0.00(+4.31%)
May 18, 2015 0.0107 0.0134 0.0107 0.0116 791,400 -0.00(-12.12%)
May 15, 2015 0.0089 0.0132 0.0089 0.0132 322,320 +0.00(+10.00%)
May 13, 2015 0.0120 0.0120 0.0120 0 +0.00(+41.18%)
May 12, 2015 0.0110 0.0110 0.0085 0.0085 509,729 -0.00(-15.00%)
May 11, 2015 0.0105 0.0105 0.0100 0.0100 36,400 +0.00(+0.00%)
May 08, 2015 0.0100 0.0109 0.0100 0.0100 132,100 +0.00(+28.21%)
May 07, 2015 0.0093 0.0093 0.0078 0.0078 97,000 -0.00(-16.13%)
May 06, 2015 0.0080 0.0103 0.0080 0.0093 659,909 +0.00(+2.20%)
May 05, 2015 0.0074 0.0100 0.0074 0.0091 891,800 +0.00(+22.97%)
May 04, 2015 0.0065 0.0074 0.0059 0.0074 3,553,340 +0.00(+3.50%)
May 01, 2015 0.0066 0.0081 0.0066 0.0072 2,785,000 -0.00(-15.88%)
Apr 30, 2015 0.0092 0.0092 0.0083 0.0085 2,408,000 -0.00(-21.30%)
Apr 29, 2015 0.0088 0.0108 0.0075 0.0108 1,287,500 -0.00(-0.92%)
Apr 28, 2015 0.0081 0.0109 0.0081 0.0109 493,000 +0.00(+9.00%)
Apr 27, 2015 0.0087 0.0102 0.0077 0.0100 1,170,000 +0.00(+1.01%)
Apr 24, 2015 0.0100 0.0100 0.0099 0.0099 280,000 +0.00(+30.26%)
Apr 23, 2015 0.0076 0.0076 0.0076 0.0076 500 -0.00(-24.00%)
Apr 22, 2015 0.0096 0.0109 0.0070 0.0100 4,087,500 -0.00(-13.04%)
Apr 21, 2015 0.0091 0.0115 0.0070 0.0115 6,870,024 +0.00(+15.00%)
Apr 20, 2015 0.0100 0.0110 0.0069 0.0100 2,471,239 +0.00(+0.00%)
Apr 17, 2015 0.0070 0.0100 0.0064 0.0100 3,320,528 -0.00(-9.09%)
Apr 16, 2015 0.0025 0.0110 0.0020 0.0110 9,232,117 +0.00(+0.00%)
Apr 15, 2015 0.0075 0.0110 0.0071 0.0110 373,500 +0.00(+41.03%)
Apr 14, 2015 0.0078 0.0078 0.0078 0.0078 175,000 +0.00(+1.30%)
Apr 13, 2015 0.0075 0.0078 0.0075 0.0077 1,395,000 -0.00(-6.10%)
Apr 10, 2015 0.0075 0.0085 0.0075 0.0082 573,000 +0.00(+2.50%)
Apr 09, 2015 0.0083 0.0083 0.0080 0.0080 530,000 -0.00(-5.88%)
Apr 08, 2015 0.0083 0.0085 0.0077 0.0085 835,250 +0.00(+2.41%)
Apr 07, 2015 0.0080 0.0083 0.0080 0.0083 729,750 +0.00(+3.75%)
Apr 06, 2015 0.0082 0.0082 0.0080 0.0080 890,000 -0.00(-3.61%)
Apr 02, 2015 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Apr 01, 2015 0.0084 0.0085 0.0083 0.0083 670,375 -0.00(-9.78%)
Mar 31, 2015 0.0086 0.0095 0.0086 0.0092 747,730 -0.00(-8.00%)
Mar 30, 2015 0.0090 0.0100 0.0090 0.0100 768,500 -0.00(-9.09%)
Mar 27, 2015 0.0120 0.0130 0.0110 0.0110 536,125 +0.00(+2.61%)
Mar 25, 2015 0.0107 0.0107 0.0107 0 -0.00(-9.92%)
Mar 23, 2015 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Mar 20, 2015 0.0179 0.0179 0.0100 0.0100 24,060 +0.00(+1.01%)
Mar 19, 2015 0.0099 0.0099 0.0099 0.0099 45,500 -0.00(-1.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0.0100 195,000 -0.00(-0.99%)
Mar 16, 2015 0.0101 0.0101 0.0101 0.0101 165,000 +0.00(+0.00%)
Mar 13, 2015 0.0100 0.0101 0.0100 0.0101 150,500 +0.00(+0.00%)
Mar 12, 2015 0.0112 0.0112 0.0101 0.0101 200,000 -0.00(-12.17%)
Mar 11, 2015 0.0120 0.0134 0.0111 0.0115 574,298 +0.00(+2.68%)
Mar 05, 2015 0.0112 0.0112 0.0112 0 -0.00(-0.88%)
Mar 04, 2015 0.0110 0.0113 0.0110 0.0113 361,000 +0.00(+4.63%)
Mar 03, 2015 0.0102 0.0107 0.0108 314,800 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.