Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.086 -0.104 (-4.75%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.647 3.647 3.630 3.630 1,800 +0.04(+1.11%)
May 25, 2017 3.590 3.590 3.590 0 -0.21(-5.53%)
May 22, 2017 3.800 3.800 3.800 0 +0.23(+6.44%)
May 19, 2017 3.667 3.667 3.570 3.570 1,150 -0.10(-2.78%)
May 17, 2017 3.672 3.672 3.672 0 +0.22(+6.42%)
May 16, 2017 3.418 3.450 3.400 3.450 1,500 +0.10(+3.12%)
May 12, 2017 3.346 3.346 3.346 0 +0.15(+4.56%)
May 10, 2017 3.200 3.200 3.200 0 +0.08(+2.56%)
May 09, 2017 3.150 3.150 3.120 3.120 2,007 -0.03(-0.95%)
May 05, 2017 3.150 3.150 3.150 0 +0.01(+0.45%)
May 03, 2017 3.136 3.136 3.136 0 -0.17(-5.26%)
Apr 28, 2017 3.310 3.310 3.310 0 +0.04(+1.22%)
Apr 26, 2017 3.270 3.270 3.270 0 -0.04(-1.21%)
Apr 24, 2017 3.310 3.310 3.310 0 -0.14(-4.06%)
Apr 19, 2017 3.450 3.450 3.450 0 +0.04(+1.17%)
Apr 18, 2017 3.450 3.450 3.400 3.410 65,400 -0.13(-3.67%)
Apr 13, 2017 3.540 3.540 3.540 0 +0.00(+0.00%)
Apr 11, 2017 3.540 3.540 3.540 0 +0.15(+4.42%)
Apr 10, 2017 3.350 3.390 3.350 3.390 35,000 -0.14(-3.97%)
Apr 07, 2017 3.530 3.530 3.530 3.530 1,628 +0.00(+0.00%)
Apr 05, 2017 3.530 3.530 3.530 0 +0.01(+0.28%)
Apr 03, 2017 3.520 3.520 3.520 0 +0.18(+5.39%)
Mar 27, 2017 3.340 3.340 3.340 0 -0.02(-0.59%)
Mar 24, 2017 3.362 3.366 3.350 3.360 3,300 -0.03(-0.88%)
Mar 21, 2017 3.390 3.390 3.390 0 +0.17(+5.28%)
Mar 17, 2017 3.220 3.220 3.220 0 -0.31(-8.78%)
Mar 16, 2017 3.570 3.570 3.530 3.530 15,600 +0.31(+9.63%)
Mar 15, 2017 3.211 3.236 3.210 3.220 21,572 -0.09(-2.72%)
Mar 13, 2017 3.310 3.310 3.310 0 +0.52(+18.43%)
Mar 08, 2017 2.795 2.795 2.795 0 -0.02(-0.57%)
Mar 07, 2017 2.815 2.815 2.811 2.811 400 -0.09(-3.07%)
Mar 06, 2017 2.900 2.900 2.900 2.900 1,000 -0.04(-1.36%)
Mar 03, 2017 2.900 2.940 2.880 2.940 9,525 -0.15(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.